News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9701 | 227.97 | 227.98 | -5.01 | -2.15 % | 40,472,697 | 13:29:28 |
| AMD | Advanced Micro Devices | 179.32 | 179.32 | 179.34 | -4.64 | -2.52 % | 39,616,708 | 13:29:27 |
| AMZN | Amazon.com | 194.7599 | 194.74 | 194.76 | -5.03 | -2.52 % | 24,765,865 | 13:29:28 |
| AXP | American Express | 238.245 | 0.00 | 0.00 | -0.685 | -0.29 % | 856,663 | 13:29:22 |
| BA | Boeing | 184.2297 | 0.00 | 0.00 | 0.4997 | 0.27 % | 2,540,218 | 13:29:22 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 13,713,499 | 13:29:27 |
| BAC | Bank of America | 41.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 14,002,780 | 13:29:28 |
| COIN | Coinbase Global | 218.13 | 218.01 | 218.24 | -1.43 | -0.65 % | 4,501,099 | 13:29:20 |
| CRM | Salesforce | 252.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,623,040 | 13:29:28 |
| DIS | Walt Disney | 96.4099 | 0.00 | 0.00 | -0.5601 | -0.58 % | 3,470,568 | 13:29:27 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | 0.87 | 1.68 % | 1,585,366 | 13:29:26 |
| GOOGL | Alphabet | 185.88 | 185.88 | 185.89 | -5.30 | -2.77 % | 12,908,151 | 13:29:26 |
| GS | Goldman Sachs | 479.70 | 0.00 | 0.00 | 0.81 | 0.17 % | 1,055,583 | 13:29:27 |
| HD | Home Depot | 351.80 | 0.00 | 0.00 | 7.62 | 2.21 % | 2,263,450 | 13:28:56 |
| IBM | International Business M... | 178.46 | 0.00 | 0.00 | 0.62 | 0.35 % | 1,218,862 | 13:29:21 |
| INTC | Intel | 33.5088 | 33.50 | 33.51 | -1.36 | -3.90 % | 28,918,015 | 13:29:28 |
| IWM | iShares Russell 2000 | 210.79 | 0.00 | 0.00 | 7.42 | 3.65 % | 41,795,112 | 13:29:26 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,735,805 | 13:29:24 |
| JPM | JP Morgan Chase | 207.3504 | 0.00 | 0.00 | -0.4496 | -0.22 % | 5,086,371 | 13:29:28 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.33 | 0.53 % | 3,877,601 | 13:29:25 |
| MCD | McDonalds | 253.98 | 0.00 | 0.00 | 3.49 | 1.39 % | 2,501,050 | 13:29:20 |
| META | Meta Platforms | 514.02 | 514.00 | 514.10 | -20.67 | -3.87 % | 9,009,406 | 13:29:25 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | 0.41 | 0.32 % | 2,608,627 | 13:29:27 |
| MSFT | Microsoft | 455.37 | 455.36 | 455.41 | -10.88 | -2.33 % | 12,375,098 | 13:29:28 |
| MU | Micron Technology | 131.44 | 131.43 | 131.46 | -4.95 | -3.63 % | 16,125,845 | 13:29:28 |
| NKE | Nike | 73.11 | 0.00 | 0.00 | 0.57 | 0.79 % | 8,372,930 | 13:29:24 |
| ORCL | Oracle | 142.43 | 0.00 | 0.00 | 0.36 | 0.25 % | 2,125,445 | 13:29:28 |
| PYPL | PayPal | 59.82 | 59.81 | 59.82 | 0.92 | 1.56 % | 8,718,325 | 13:29:26 |
| QCOM | QUALCOMM | 201.42 | 201.40 | 201.44 | -7.38 | -3.53 % | 4,037,129 | 13:29:28 |
| QQQ | Invesco QQQ Trust Series 1 | 493.21 | 493.20 | 493.21 | -9.75 | -1.94 % | 29,823,731 | 13:29:28 |
| SOXL | Direxion Daily Semicondu... | 62.655 | 0.00 | 0.00 | -5.94 | -8.65 % | 55,060,556 | 13:29:28 |
| SPY | SPDR S&P 500 | 557.055 | 0.00 | 0.00 | -4.27 | -0.76 % | 27,413,034 | 13:29:28 |
| TRV | The Travelers Companies | 208.97 | 0.00 | 0.00 | 1.78 | 0.86 % | 583,647 | 13:29:17 |
| TSLA | Tesla | 248.07 | 248.06 | 248.10 | -15.19 | -5.77 % | 154,471,591 | 13:29:28 |
| V | Visa | 261.58 | 0.00 | 0.00 | -1.42 | -0.54 % | 4,432,609 | 13:29:26 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.11 | 0.27 % | 5,612,748 | 13:29:26 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.47 | 11.48 | 0.21 | 1.87 % | 10,898,309 | 13:29:23 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | 0.32 | 0.29 % | 5,999,463 | 13:29:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
