News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.54 | 213.52 | 213.54 | 4.47 | 2.14 % | 23,474,467 | 11:23:58 |
| AMD | Advanced Micro Devices | 157.22 | 157.22 | 157.24 | -3.03 | -1.89 % | 14,403,406 | 11:23:58 |
| AMZN | Amazon.com | 190.73 | 190.73 | 190.74 | 4.39 | 2.36 % | 18,889,928 | 11:23:58 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | 0.48 | 0.21 % | 341,749 | 11:23:56 |
| BA | Boeing | 176.7901 | 0.00 | 0.00 | 1.69 | 0.97 % | 1,581,464 | 11:23:58 |
| BABA | Alibaba | 74.1585 | 0.00 | 0.00 | 0.3685 | 0.50 % | 3,253,964 | 11:23:57 |
| BAC | Bank of America | 38.855 | 0.00 | 0.00 | -0.525 | -1.33 % | 15,866,669 | 11:23:55 |
| COIN | Coinbase Global | 220.60 | 220.44 | 220.64 | -1.11 | -0.50 % | 1,923,584 | 11:23:57 |
| CRM | Salesforce | 241.04 | 0.00 | 0.00 | -0.72 | -0.30 % | 1,226,406 | 11:23:56 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 2,626,258 | 11:23:57 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | -0.53 | -1.00 % | 1,265,054 | 11:23:48 |
| GOOGL | Alphabet | 183.93 | 183.93 | 183.94 | -0.10 | -0.05 % | 6,666,679 | 11:23:57 |
| GS | Goldman Sachs | 456.92 | 0.00 | 0.00 | -0.46 | -0.10 % | 719,214 | 11:23:58 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 939,564 | 11:23:53 |
| IBM | International Business M... | 171.315 | 0.00 | 0.00 | -1.29 | -0.74 % | 593,665 | 11:23:46 |
| INTC | Intel | 30.41 | 30.40 | 30.41 | -0.33 | -1.07 % | 7,123,393 | 11:23:49 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.81 | -0.40 % | 5,486,213 | 11:23:58 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.70 | -0.48 % | 1,226,768 | 11:23:58 |
| JPM | JP Morgan Chase | 196.76 | 0.00 | 0.00 | -1.31 | -0.66 % | 2,270,603 | 11:23:58 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,979,617 | 11:23:58 |
| MCD | McDonalds | 256.34 | 0.00 | 0.00 | -1.04 | -0.40 % | 677,407 | 11:23:57 |
| META | Meta Platforms | 512.3122 | 512.38 | 512.56 | 1.71 | 0.34 % | 3,388,470 | 11:23:57 |
| MRK | Merck | 133.005 | 0.00 | 0.00 | 0.085 | 0.06 % | 2,044,349 | 11:23:57 |
| MSFT | Microsoft | 452.855 | 452.85 | 452.89 | 1.91 | 0.42 % | 4,247,317 | 11:23:59 |
| MU | Micron Technology | 140.9888 | 140.98 | 141.00 | -0.1312 | -0.09 % | 18,152,269 | 11:23:59 |
| NKE | Nike | 93.505 | 0.00 | 0.00 | -1.25 | -1.31 % | 2,711,193 | 11:23:58 |
| ORCL | Oracle | 140.16 | 0.00 | 0.00 | 0.99 | 0.71 % | 1,522,947 | 11:23:59 |
| PYPL | PayPal | 58.535 | 58.52 | 58.53 | -0.795 | -1.34 % | 3,179,177 | 11:23:53 |
| QCOM | QUALCOMM | 197.01 | 197.01 | 197.10 | -5.16 | -2.55 % | 3,337,049 | 11:23:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.57 | 479.57 | 479.58 | 0.19 | 0.04 % | 7,747,233 | 11:23:59 |
| SOXL | Direxion Daily Semicondu... | 54.1999 | 0.00 | 0.00 | -1.10 | -1.99 % | 19,681,020 | 11:23:59 |
| SPY | SPDR S&P 500 | 544.07 | 0.00 | 0.00 | -0.76 | -0.14 % | 9,564,346 | 11:23:59 |
| TRV | The Travelers Companies | 204.47 | 0.00 | 0.00 | -4.25 | -2.04 % | 142,292 | 11:23:58 |
| TSLA | Tesla | 193.3499 | 193.33 | 193.35 | 6.00 | 3.20 % | 40,284,709 | 11:23:59 |
| V | Visa | 273.195 | 0.00 | 0.00 | -0.335 | -0.12 % | 1,762,584 | 11:23:57 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.115 | -0.28 % | 6,140,850 | 11:23:58 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.59 | 15.60 | -0.11 | -0.70 % | 2,599,550 | 11:23:33 |
| XOM | Exxon Mobil | 113.81 | 0.00 | 0.00 | -0.56 | -0.49 % | 3,236,617 | 11:23:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
