News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.00 | 218.31 | -0.24 | -0.11 % | 774,830 | 09:12:09 |
| AMD | Advanced Micro Devices | 144.30 | 144.21 | 144.30 | -0.33 | -0.23 % | 702,493 | 09:12:08 |
| AMZN | Amazon.com | 183.10 | 183.03 | 183.10 | 2.27 | 1.26 % | 927,013 | 09:12:12 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,806 | 09:02:55 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 52,923 | 09:11:48 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 271,884 | 09:10:10 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.05 | 0.12 % | 95,815 | 09:12:08 |
| COIN | Coinbase Global | 240.7223 | 240.50 | 240.68 | -4.34 | -1.77 % | 229,474 | 09:12:11 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,921 | 09:11:39 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | 0.15 | 0.17 % | 70,206 | 09:11:57 |
| DOW | Dow | 50.79 | 0.00 | 0.00 | -2.53 | -4.74 % | 54,489 | 09:10:52 |
| GOOGL | Alphabet | 171.83 | 171.78 | 171.93 | -0.80 | -0.46 % | 357,302 | 09:12:12 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,662 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,019 | 09:12:11 |
| IBM | International Business M... | 187.81 | 0.00 | 0.00 | 3.79 | 2.06 % | 166,718 | 09:12:00 |
| INTC | Intel | 31.51 | 31.50 | 31.53 | -0.19 | -0.60 % | 561,358 | 09:12:08 |
| IWM | iShares Russell 2000 | 218.60 | 0.00 | 0.00 | 0.75 | 0.34 % | 1,059,210 | 09:12:12 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,594 | 09:12:11 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,625 | 09:10:45 |
| KO | Coca Cola | 65.91 | 0.00 | 0.00 | 0.10 | 0.15 % | 42,278 | 09:10:53 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,926 | 09:11:59 |
| META | Meta Platforms | 464.54 | 464.77 | 465.42 | 3.27 | 0.71 % | 236,032 | 09:12:08 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:01:08 |
| MSFT | Microsoft | 429.95 | 429.44 | 429.96 | 1.05 | 0.24 % | 431,966 | 09:12:07 |
| MU | Micron Technology | 106.58 | 106.64 | 106.70 | -3.70 | -3.36 % | 785,240 | 09:12:06 |
| NKE | Nike | 71.39 | 0.00 | 0.00 | 0.30 | 0.42 % | 131,250 | 09:11:56 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,185 | 09:08:01 |
| PYPL | PayPal | 58.2203 | 58.22 | 58.32 | 0.1503 | 0.26 % | 107,491 | 09:11:57 |
| QCOM | QUALCOMM | 179.09 | 179.00 | 179.10 | -1.98 | -1.09 % | 247,228 | 09:12:09 |
| QQQ | Invesco QQQ Trust Series 1 | 463.83 | 463.77 | 463.80 | 0.45 | 0.10 % | 2,161,517 | 09:12:13 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | -1.24 | -2.89 % | 10,607,016 | 09:12:13 |
| SPY | SPDR S&P 500 | 541.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,297,583 | 09:12:06 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:05:02 |
| TSLA | Tesla | 217.39 | 217.30 | 217.36 | 1.40 | 0.65 % | 3,995,333 | 09:12:13 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,560 | 09:05:26 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 51,198 | 09:12:10 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 73,962 | 09:06:48 |
| XOM | Exxon Mobil | 114.3577 | 0.00 | 0.00 | -0.6523 | -0.57 % | 31,175 | 09:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
