News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.85 | 186.84 | 186.85 | 3.80 | 2.08 % | 42,920,407 | 14:14:19 |
| AMD | Advanced Micro Devices | 151.775 | 151.76 | 151.77 | -0.145 | -0.10 % | 19,084,135 | 14:14:25 |
| AMZN | Amazon.com | 186.25 | 186.26 | 186.27 | -1.23 | -0.66 % | 16,418,578 | 14:14:18 |
| AXP | American Express | 239.38 | 0.00 | 0.00 | -2.92 | -1.21 % | 1,386,537 | 14:14:24 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.60 | 0.34 % | 1,969,567 | 14:14:10 |
| BABA | Alibaba | 84.455 | 0.00 | 0.00 | 4.42 | 5.52 % | 23,324,782 | 14:14:25 |
| BAC | Bank of America | 38.411 | 0.00 | 0.00 | -0.039 | -0.10 % | 12,061,404 | 14:14:19 |
| COIN | Coinbase Global | 199.53 | 199.52 | 199.66 | -1.39 | -0.69 % | 5,489,267 | 14:14:24 |
| CRM | Salesforce | 276.86 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,543,845 | 14:14:22 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | 0.10 | 0.09 % | 6,274,648 | 14:14:18 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,035,363 | 14:14:24 |
| GOOGL | Alphabet | 167.96 | 167.97 | 167.98 | -0.69 | -0.41 % | 20,608,493 | 14:14:19 |
| GS | Goldman Sachs | 454.68 | 0.00 | 0.00 | -0.05 | -0.01 % | 854,765 | 14:14:24 |
| HD | Home Depot | 341.10 | 0.00 | 0.00 | -5.33 | -1.54 % | 2,036,566 | 14:14:24 |
| IBM | International Business M... | 167.22 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,215,629 | 14:14:23 |
| INTC | Intel | 30.59 | 30.59 | 30.60 | 0.74 | 2.48 % | 31,415,977 | 14:14:25 |
| IWM | iShares Russell 2000 | 204.92 | 0.00 | 0.00 | 0.61 | 0.30 % | 12,186,151 | 14:14:24 |
| JNJ | Johnson and Johnson | 150.345 | 0.00 | 0.00 | 0.435 | 0.29 % | 2,551,798 | 14:14:24 |
| JPM | JP Morgan Chase | 198.745 | 0.00 | 0.00 | -0.025 | -0.01 % | 3,768,348 | 14:14:11 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | 0.30 | 0.47 % | 5,494,080 | 14:14:11 |
| MCD | McDonalds | 272.12 | 0.00 | 0.00 | -2.88 | -1.05 % | 2,162,165 | 14:14:22 |
| META | Meta Platforms | 466.69 | 466.63 | 466.71 | -9.51 | -2.00 % | 9,001,958 | 14:14:16 |
| MRK | Merck | 128.765 | 0.00 | 0.00 | -1.30 | -1.00 % | 3,405,136 | 14:14:17 |
| MSFT | Microsoft | 414.25 | 414.26 | 414.28 | -0.49 | -0.12 % | 8,377,387 | 14:14:19 |
| MU | Micron Technology | 122.50 | 122.50 | 122.52 | 1.26 | 1.04 % | 11,832,827 | 14:14:25 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 1.17 | 1.29 % | 4,959,794 | 14:14:25 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.20 | -0.17 % | 1,743,514 | 14:14:21 |
| PYPL | PayPal | 63.87 | 63.87 | 63.88 | 0.94 | 1.49 % | 4,643,993 | 14:14:21 |
| QCOM | QUALCOMM | 183.80 | 183.80 | 183.83 | 1.72 | 0.94 % | 3,233,958 | 14:14:25 |
| QQQ | Invesco QQQ Trust Series 1 | 442.6844 | 442.68 | 442.69 | 0.6244 | 0.14 % | 16,364,767 | 14:14:23 |
| SOXL | Direxion Daily Semicondu... | 41.3352 | 0.00 | 0.00 | 0.3052 | 0.74 % | 25,441,839 | 14:14:23 |
| SPY | SPDR S&P 500 | 520.635 | 0.00 | 0.00 | -0.205 | -0.04 % | 21,754,683 | 14:14:21 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | -0.91 | -0.42 % | 274,400 | 14:14:19 |
| TSLA | Tesla | 171.71 | 171.71 | 171.73 | 3.24 | 1.92 % | 53,875,131 | 14:14:19 |
| V | Visa | 279.53 | 0.00 | 0.00 | -1.21 | -0.43 % | 2,114,965 | 14:14:24 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 12,187,186 | 14:14:25 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | 0.99 | 5.76 % | 13,696,322 | 14:14:13 |
| XOM | Exxon Mobil | 117.445 | 0.00 | 0.00 | -0.515 | -0.44 % | 7,732,715 | 14:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
