News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.88 | 186.88 | 186.89 | 3.83 | 2.09 % | 43,357,632 | 14:19:42 |
| AMD | Advanced Micro Devices | 151.94 | 151.93 | 151.95 | 0.02 | 0.01 % | 19,271,724 | 14:19:42 |
| AMZN | Amazon.com | 186.2552 | 186.25 | 186.26 | -1.22 | -0.65 % | 16,532,840 | 14:19:40 |
| AXP | American Express | 239.51 | 0.00 | 0.00 | -2.79 | -1.15 % | 1,403,133 | 14:19:01 |
| BA | Boeing | 179.1454 | 0.00 | 0.00 | 0.6354 | 0.36 % | 1,990,649 | 14:19:40 |
| BABA | Alibaba | 84.43 | 0.00 | 0.00 | 4.39 | 5.48 % | 23,446,530 | 14:19:43 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 12,177,914 | 14:19:33 |
| COIN | Coinbase Global | 199.46 | 199.33 | 199.56 | -1.46 | -0.73 % | 5,509,208 | 14:19:42 |
| CRM | Salesforce | 276.925 | 0.00 | 0.00 | 0.255 | 0.09 % | 1,567,776 | 14:19:43 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.04 | 0.04 % | 6,352,798 | 14:19:41 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,045,837 | 14:19:42 |
| GOOGL | Alphabet | 167.90 | 167.90 | 167.91 | -0.75 | -0.44 % | 20,766,516 | 14:19:43 |
| GS | Goldman Sachs | 454.76 | 0.00 | 0.00 | 0.03 | 0.01 % | 860,994 | 14:19:34 |
| HD | Home Depot | 341.07 | 0.00 | 0.00 | -5.36 | -1.55 % | 2,072,488 | 14:19:41 |
| IBM | International Business M... | 167.115 | 0.00 | 0.00 | -0.035 | -0.02 % | 1,231,279 | 14:19:39 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.775 | 2.60 % | 31,858,586 | 14:19:43 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | 0.62 | 0.30 % | 12,254,454 | 14:19:42 |
| JNJ | Johnson and Johnson | 150.38 | 0.00 | 0.00 | 0.47 | 0.31 % | 2,578,946 | 14:19:20 |
| JPM | JP Morgan Chase | 198.775 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,813,291 | 14:19:25 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | 0.325 | 0.51 % | 5,545,157 | 14:19:37 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,182,392 | 14:19:33 |
| META | Meta Platforms | 466.76 | 466.68 | 466.81 | -9.44 | -1.98 % | 9,119,876 | 14:19:42 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | -1.32 | -1.01 % | 3,430,348 | 14:19:22 |
| MSFT | Microsoft | 414.3028 | 414.30 | 414.32 | -0.4372 | -0.11 % | 8,427,839 | 14:19:43 |
| MU | Micron Technology | 122.50 | 122.48 | 122.50 | 1.26 | 1.04 % | 11,901,680 | 14:19:41 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 1.26 | 1.39 % | 5,018,788 | 14:19:33 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | -0.27 | -0.23 % | 1,781,150 | 14:19:35 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | 0.945 | 1.50 % | 4,676,639 | 14:19:31 |
| QCOM | QUALCOMM | 183.83 | 183.82 | 183.85 | 1.75 | 0.96 % | 3,259,769 | 14:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.705 | 442.70 | 442.71 | 0.645 | 0.15 % | 16,595,381 | 14:19:38 |
| SOXL | Direxion Daily Semicondu... | 41.355 | 0.00 | 0.00 | 0.325 | 0.79 % | 25,566,574 | 14:19:35 |
| SPY | SPDR S&P 500 | 520.6679 | 0.00 | 0.00 | -0.1721 | -0.03 % | 22,052,505 | 14:19:39 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 281,579 | 14:19:08 |
| TSLA | Tesla | 171.705 | 171.69 | 171.72 | 3.24 | 1.92 % | 54,192,634 | 14:19:41 |
| V | Visa | 279.46 | 0.00 | 0.00 | -1.28 | -0.46 % | 2,149,297 | 14:19:43 |
| VZ | Verizon Communications | 40.518 | 0.00 | 0.00 | 0.118 | 0.29 % | 12,316,431 | 14:19:37 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 13,812,833 | 14:19:40 |
| XOM | Exxon Mobil | 117.54 | 0.00 | 0.00 | -0.42 | -0.36 % | 7,839,232 | 14:19:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
