News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.43 | 193.32 | 193.48 | -0.60 | -0.31 % | 55,092 | 06:29:01 |
| AMD | Advanced Micro Devices | 162.49 | 162.45 | 162.74 | -1.06 | -0.65 % | 71,991 | 06:29:04 |
| AMZN | Amazon.com | 177.60 | 177.55 | 177.67 | -0.74 | -0.41 % | 42,595 | 06:28:39 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 618 | 06:29:12 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,366 | 06:28:21 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | 0.14 | 0.18 % | 34,782 | 06:29:05 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.43 | -1.08 % | 4,676 | 06:28:14 |
| COIN | Coinbase Global | 228.41 | 228.56 | 229.06 | -2.98 | -1.29 % | 28,349 | 06:29:04 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,544 | 06:27:21 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,156 | 06:28:58 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:29:01 |
| GOOGL | Alphabet | 172.50 | 172.44 | 172.55 | -0.67 | -0.39 % | 18,828 | 06:26:44 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:29:04 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 518 | 06:29:08 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:29:08 |
| INTC | Intel | 30.80 | 30.78 | 30.80 | 0.51 | 1.68 % | 300,595 | 06:29:05 |
| IWM | iShares Russell 2000 | 202.64 | 0.00 | 0.00 | -1.97 | -0.96 % | 188,147 | 06:29:12 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 697 | 06:29:08 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:29:01 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,810 | 06:11:07 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,110 | 06:28:50 |
| META | Meta Platforms | 474.00 | 473.48 | 473.80 | -3.49 | -0.73 % | 11,235 | 06:29:05 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:29:08 |
| MSFT | Microsoft | 411.82 | 411.72 | 412.28 | -1.70 | -0.41 % | 29,896 | 06:29:10 |
| MU | Micron Technology | 127.04 | 127.00 | 127.47 | -1.13 | -0.88 % | 42,010 | 06:29:08 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,169 | 06:27:32 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 391 | 06:29:08 |
| PYPL | PayPal | 62.85 | 62.87 | 62.99 | -0.61 | -0.96 % | 6,156 | 06:28:46 |
| QCOM | QUALCOMM | 204.48 | 204.87 | 205.00 | -1.43 | -0.69 % | 12,181 | 06:29:01 |
| QQQ | Invesco QQQ Trust Series 1 | 451.03 | 450.97 | 451.02 | -2.10 | -0.46 % | 221,553 | 06:29:08 |
| SOXL | Direxion Daily Semicondu... | 47.63 | 0.00 | 0.00 | -0.96 | -1.98 % | 939,621 | 06:29:05 |
| SPY | SPDR S&P 500 | 525.08 | 0.00 | 0.00 | -2.72 | -0.52 % | 148,971 | 06:29:08 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.03 | 176.04 | 176.20 | -0.26 | -0.15 % | 200,269 | 06:29:07 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:29:08 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,255 | 06:26:03 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.87 | -0.09 | -0.57 % | 1,614 | 06:26:53 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,813 | 06:27:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
