News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.46 | 171.46 | 171.46 | 1.13 | 0.66 % | 14,328,941 | 11:53:41 |
| AMD | Advanced Micro Devices | 143.01 | 143.01 | 143.04 | -15.37 | -9.70 % | 45,797,669 | 11:53:50 |
| AMZN | Amazon.com | 177.73 | 177.73 | 177.75 | 2.73 | 1.56 % | 41,139,007 | 11:53:50 |
| AXP | American Express | 232.215 | 0.00 | 0.00 | -1.82 | -0.78 % | 1,568,944 | 11:53:49 |
| BA | Boeing | 169.62 | 0.00 | 0.00 | 1.78 | 1.06 % | 1,605,515 | 11:53:46 |
| BABA | Alibaba | 75.915 | 0.00 | 0.00 | 1.07 | 1.42 % | 4,444,988 | 11:53:42 |
| BAC | Bank of America | 36.985 | 0.00 | 0.00 | -0.025 | -0.07 % | 8,075,255 | 11:53:48 |
| COIN | Coinbase Global | 202.7584 | 202.55 | 202.79 | -1.17 | -0.57 % | 4,122,326 | 11:53:50 |
| CRM | Salesforce | 268.42 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,071,776 | 11:53:47 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 1,517,087 | 11:53:50 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,348,360 | 11:53:29 |
| GOOGL | Alphabet | 165.62 | 165.62 | 165.64 | 2.84 | 1.74 % | 9,319,846 | 11:53:42 |
| GS | Goldman Sachs | 427.14 | 0.00 | 0.00 | 0.43 | 0.10 % | 414,270 | 11:53:50 |
| HD | Home Depot | 330.79 | 0.00 | 0.00 | -3.43 | -1.03 % | 699,793 | 11:53:40 |
| IBM | International Business M... | 165.59 | 0.00 | 0.00 | -0.61 | -0.37 % | 1,090,998 | 11:53:42 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.25 | -0.82 % | 19,010,618 | 11:53:48 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -0.65 | -0.33 % | 9,845,162 | 11:53:46 |
| JNJ | Johnson and Johnson | 150.8104 | 0.00 | 0.00 | 6.22 | 4.30 % | 6,195,224 | 11:53:49 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | 0.38 | 0.20 % | 2,615,887 | 11:53:38 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,998,301 | 11:53:47 |
| MCD | McDonalds | 271.79 | 0.00 | 0.00 | -1.25 | -0.46 % | 1,435,764 | 11:53:48 |
| META | Meta Platforms | 434.94 | 434.83 | 435.05 | 4.77 | 1.11 % | 6,684,609 | 11:53:49 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,286,351 | 11:53:46 |
| MSFT | Microsoft | 393.55 | 393.52 | 393.58 | 4.22 | 1.08 % | 8,250,136 | 11:53:50 |
| MU | Micron Technology | 109.345 | 109.34 | 109.36 | -3.62 | -3.20 % | 5,890,927 | 11:53:48 |
| NKE | Nike | 90.30 | 0.00 | 0.00 | -1.96 | -2.12 % | 2,945,570 | 11:53:47 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 1.24 | 1.09 % | 1,456,673 | 11:53:49 |
| PYPL | PayPal | 65.815 | 65.81 | 65.82 | -2.11 | -3.10 % | 8,261,254 | 11:53:50 |
| QCOM | QUALCOMM | 164.75 | 164.72 | 164.77 | -1.10 | -0.66 % | 2,702,326 | 11:53:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.4688 | 421.46 | 421.47 | -3.12 | -0.74 % | 14,084,435 | 11:53:50 |
| SOXL | Direxion Daily Semicondu... | 34.0894 | 0.00 | 0.00 | -4.09 | -10.71 % | 37,606,312 | 11:53:50 |
| SPY | SPDR S&P 500 | 500.45 | 0.00 | 0.00 | -1.53 | -0.30 % | 18,388,051 | 11:53:50 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 1.44 | 0.68 % | 335,262 | 11:53:36 |
| TSLA | Tesla | 179.84 | 179.79 | 179.83 | -3.44 | -1.88 % | 41,905,368 | 11:53:48 |
| V | Visa | 269.905 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,806,652 | 11:53:48 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,443,560 | 11:53:46 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.39 | -2.20 % | 4,022,254 | 11:53:46 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -1.77 | -1.50 % | 6,794,055 | 11:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
