News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.825 | 189.82 | 189.83 | -0.015 | -0.01 % | 13,707,310 | 11:26:30 |
| AMD | Advanced Micro Devices | 167.03 | 167.01 | 167.03 | 4.41 | 2.71 % | 34,236,655 | 11:26:30 |
| AMZN | Amazon.com | 184.655 | 184.66 | 184.67 | 1.03 | 0.56 % | 12,623,738 | 11:26:30 |
| AXP | American Express | 242.89 | 0.00 | 0.00 | 1.57 | 0.65 % | 446,892 | 11:26:30 |
| BA | Boeing | 181.50 | 0.00 | 0.00 | -1.46 | -0.80 % | 1,532,097 | 11:26:30 |
| BABA | Alibaba | 89.66 | 0.00 | 0.00 | 2.96 | 3.41 % | 21,784,449 | 11:26:30 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.025 | -0.06 % | 8,233,484 | 11:26:30 |
| COIN | Coinbase Global | 208.92 | 208.88 | 208.95 | 9.75 | 4.90 % | 4,089,156 | 11:26:30 |
| CRM | Salesforce | 286.26 | 0.00 | 0.00 | 1.58 | 0.56 % | 915,676 | 11:26:00 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | -0.17 | -0.16 % | 2,479,883 | 11:26:28 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | 0.29 | 0.49 % | 761,589 | 11:26:06 |
| GOOGL | Alphabet | 175.705 | 175.70 | 175.71 | 1.53 | 0.88 % | 8,163,295 | 11:26:31 |
| GS | Goldman Sachs | 467.20 | 0.00 | 0.00 | 2.68 | 0.58 % | 449,424 | 11:26:20 |
| HD | Home Depot | 341.36 | 0.00 | 0.00 | -1.37 | -0.40 % | 581,639 | 11:26:31 |
| IBM | International Business M... | 168.0777 | 0.00 | 0.00 | -0.8923 | -0.53 % | 581,891 | 11:26:31 |
| INTC | Intel | 31.94 | 31.93 | 31.94 | -0.09 | -0.28 % | 14,878,474 | 11:26:30 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 9,794,411 | 11:26:31 |
| JNJ | Johnson and Johnson | 154.04 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,558,032 | 11:26:30 |
| JPM | JP Morgan Chase | 204.06 | 0.00 | 0.00 | 1.59 | 0.79 % | 2,849,932 | 11:26:31 |
| KO | Coca Cola | 63.291 | 0.00 | 0.00 | -0.029 | -0.05 % | 2,835,554 | 11:26:18 |
| MCD | McDonalds | 272.26 | 0.00 | 0.00 | -1.25 | -0.46 % | 668,587 | 11:26:22 |
| META | Meta Platforms | 470.56 | 470.49 | 470.64 | -2.67 | -0.56 % | 4,532,348 | 11:26:31 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,668,613 | 11:26:30 |
| MSFT | Microsoft | 419.398 | 419.38 | 419.43 | -1.59 | -0.38 % | 6,632,774 | 11:26:30 |
| MU | Micron Technology | 127.46 | 127.44 | 127.47 | -0.43 | -0.34 % | 4,504,377 | 11:26:30 |
| NKE | Nike | 92.1025 | 0.00 | 0.00 | 0.3325 | 0.36 % | 3,078,029 | 11:26:19 |
| ORCL | Oracle | 123.07 | 0.00 | 0.00 | 0.91 | 0.74 % | 1,986,245 | 11:26:29 |
| PYPL | PayPal | 64.565 | 64.56 | 64.57 | 0.465 | 0.73 % | 2,630,702 | 11:26:31 |
| QCOM | QUALCOMM | 194.84 | 194.82 | 194.86 | 1.57 | 0.81 % | 1,600,267 | 11:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 452.123 | 452.12 | 452.13 | 0.143 | 0.03 % | 12,717,480 | 11:26:31 |
| SOXL | Direxion Daily Semicondu... | 46.46 | 0.00 | 0.00 | 0.20 | 0.43 % | 17,885,210 | 11:26:30 |
| SPY | SPDR S&P 500 | 528.72 | 0.00 | 0.00 | 0.03 | 0.01 % | 14,600,602 | 11:26:30 |
| TRV | The Travelers Companies | 219.04 | 0.00 | 0.00 | -0.18 | -0.08 % | 165,939 | 11:26:30 |
| TSLA | Tesla | 177.565 | 177.56 | 177.58 | 2.73 | 1.56 % | 33,689,451 | 11:26:31 |
| V | Visa | 280.59 | 0.00 | 0.00 | 0.75 | 0.27 % | 1,711,132 | 11:26:30 |
| VZ | Verizon Communications | 40.1799 | 0.00 | 0.00 | -0.0701 | -0.17 % | 2,979,241 | 11:26:27 |
| WBA | Walgreens Boots Alliance | 18.3011 | 18.30 | 18.31 | -0.0389 | -0.21 % | 2,443,294 | 11:26:22 |
| XOM | Exxon Mobil | 118.835 | 0.00 | 0.00 | 0.965 | 0.82 % | 4,611,023 | 11:26:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
