News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.905 | 226.90 | 226.91 | -6.08 | -2.61 % | 39,796,465 | 13:47:53 |
| AMD | Advanced Micro Devices | 179.14 | 179.12 | 179.16 | -4.82 | -2.62 % | 41,217,687 | 13:47:53 |
| AMZN | Amazon.com | 193.74 | 193.74 | 193.75 | -6.05 | -3.03 % | 25,616,904 | 13:47:49 |
| AXP | American Express | 238.34 | 0.00 | 0.00 | -0.59 | -0.25 % | 866,194 | 13:47:52 |
| BA | Boeing | 183.9124 | 0.00 | 0.00 | 0.1824 | 0.10 % | 2,552,782 | 13:47:50 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 2.29 | 3.01 % | 14,027,370 | 13:47:51 |
| BAC | Bank of America | 41.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,628,586 | 13:47:46 |
| COIN | Coinbase Global | 216.74 | 216.65 | 216.87 | -2.82 | -1.28 % | 4,848,566 | 13:47:53 |
| CRM | Salesforce | 251.935 | 0.00 | 0.00 | -0.655 | -0.26 % | 2,826,274 | 13:47:43 |
| DIS | Walt Disney | 96.42 | 0.00 | 0.00 | -0.55 | -0.57 % | 3,766,317 | 13:47:51 |
| DOW | Dow | 52.525 | 0.00 | 0.00 | 0.815 | 1.58 % | 1,591,587 | 13:47:43 |
| GOOGL | Alphabet | 185.215 | 185.21 | 185.22 | -5.97 | -3.12 % | 13,929,635 | 13:47:53 |
| GS | Goldman Sachs | 478.88 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,080,606 | 13:47:52 |
| HD | Home Depot | 352.355 | 0.00 | 0.00 | 8.18 | 2.38 % | 2,339,453 | 13:47:50 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 1,307,421 | 13:47:53 |
| INTC | Intel | 33.33 | 33.33 | 33.34 | -1.54 | -4.42 % | 31,634,340 | 13:47:52 |
| IWM | iShares Russell 2000 | 210.415 | 0.00 | 0.00 | 7.05 | 3.46 % | 40,101,605 | 13:47:50 |
| JNJ | Johnson and Johnson | 149.735 | 0.00 | 0.00 | 0.305 | 0.20 % | 2,773,543 | 13:47:52 |
| JPM | JP Morgan Chase | 207.14 | 0.00 | 0.00 | -0.66 | -0.32 % | 5,060,811 | 13:47:51 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.43 | 0.68 % | 4,327,157 | 13:47:42 |
| MCD | McDonalds | 254.54 | 0.00 | 0.00 | 4.05 | 1.62 % | 2,673,664 | 13:47:51 |
| META | Meta Platforms | 510.07 | 510.06 | 510.11 | -24.62 | -4.60 % | 9,106,530 | 13:47:53 |
| MRK | Merck | 127.95 | 0.00 | 0.00 | 0.65 | 0.51 % | 2,737,419 | 13:47:43 |
| MSFT | Microsoft | 453.47 | 453.46 | 453.49 | -12.78 | -2.74 % | 12,016,007 | 13:47:54 |
| MU | Micron Technology | 130.9306 | 130.92 | 130.94 | -5.46 | -4.00 % | 16,470,184 | 13:47:52 |
| NKE | Nike | 73.315 | 0.00 | 0.00 | 0.775 | 1.07 % | 9,362,527 | 13:47:47 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,240,212 | 13:47:45 |
| PYPL | PayPal | 59.81 | 59.81 | 59.82 | 0.91 | 1.54 % | 8,963,400 | 13:47:54 |
| QCOM | QUALCOMM | 200.7037 | 200.67 | 200.73 | -8.10 | -3.88 % | 4,167,584 | 13:47:54 |
| QQQ | Invesco QQQ Trust Series 1 | 491.41 | 491.39 | 491.42 | -11.55 | -2.30 % | 32,651,662 | 13:47:54 |
| SOXL | Direxion Daily Semicondu... | 61.98 | 0.00 | 0.00 | -6.61 | -9.64 % | 58,717,027 | 13:47:54 |
| SPY | SPDR S&P 500 | 555.865 | 0.00 | 0.00 | -5.46 | -0.97 % | 27,185,579 | 13:47:54 |
| TRV | The Travelers Companies | 208.98 | 0.00 | 0.00 | 1.79 | 0.86 % | 599,616 | 13:47:28 |
| TSLA | Tesla | 244.32 | 244.27 | 244.33 | -18.94 | -7.19 % | 155,450,388 | 13:47:54 |
| V | Visa | 261.99 | 0.00 | 0.00 | -1.01 | -0.38 % | 4,605,108 | 13:47:53 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.08 | 0.19 % | 5,819,318 | 13:47:41 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.25 | 2.22 % | 11,600,864 | 13:47:44 |
| XOM | Exxon Mobil | 112.49 | 0.00 | 0.00 | 0.57 | 0.51 % | 6,144,580 | 13:47:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
