News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.18 | 223.00 | 223.18 | -1.00 | -0.45 % | 76,295 | 04:39:43 |
| AMD | Advanced Micro Devices | 155.24 | 155.12 | 155.37 | -0.53 | -0.34 % | 44,611 | 04:39:42 |
| AMZN | Amazon.com | 184.47 | 184.50 | 184.58 | 0.72 | 0.39 % | 34,240 | 04:39:03 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 520 | 04:39:28 |
| BA | Boeing | 180.84 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,274 | 04:38:47 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | -0.97 | -1.27 % | 15,427 | 04:39:26 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 5,383 | 04:38:46 |
| COIN | Coinbase Global | 234.50 | 234.63 | 235.00 | 1.26 | 0.54 % | 15,542 | 04:38:19 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 04:39:45 |
| DIS | Walt Disney | 96.61 | 0.00 | 0.00 | -0.18 | -0.19 % | 534 | 04:30:26 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:37:16 |
| GOOGL | Alphabet | 178.90 | 178.49 | 178.63 | 1.21 | 0.68 % | 12,917 | 04:39:44 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:39:28 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:39:25 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:39:25 |
| INTC | Intel | 34.95 | 34.95 | 34.96 | 0.08 | 0.23 % | 80,032 | 04:37:40 |
| IWM | iShares Russell 2000 | 217.27 | 0.00 | 0.00 | -0.68 | -0.31 % | 39,529 | 04:39:44 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 04:39:43 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.58 | 0.28 % | 558 | 04:39:25 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.08 | 0.12 % | 3,648 | 04:39:45 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,486 | 04:39:10 |
| META | Meta Platforms | 476.45 | 476.51 | 476.95 | 0.60 | 0.13 % | 10,820 | 04:39:44 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:22:02 |
| MSFT | Microsoft | 432.31 | 432.30 | 432.50 | -8.06 | -1.83 % | 203,333 | 04:39:44 |
| MU | Micron Technology | 116.56 | 116.62 | 116.85 | -0.89 | -0.76 % | 18,448 | 04:39:25 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | 0.09 | 0.12 % | 2,844 | 04:36:48 |
| ORCL | Oracle | 137.65 | 0.00 | 0.00 | -0.38 | -0.28 % | 777 | 04:39:25 |
| PYPL | PayPal | 59.80 | 59.72 | 59.80 | -0.20 | -0.33 % | 2,292 | 04:35:18 |
| QCOM | QUALCOMM | 190.15 | 190.50 | 191.15 | -1.31 | -0.68 % | 4,889 | 04:39:28 |
| QQQ | Invesco QQQ Trust Series 1 | 478.82 | 478.82 | 478.89 | -0.67 | -0.14 % | 162,942 | 04:39:45 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | -0.32 | -0.62 % | 482,450 | 04:39:46 |
| SPY | SPDR S&P 500 | 552.35 | 0.00 | 0.00 | -0.31 | -0.06 % | 33,724 | 04:39:46 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:50 | |
| TSLA | Tesla | 248.52 | 248.13 | 248.60 | -0.71 | -0.28 % | 260,985 | 04:39:38 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:39:15 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,698 | 04:38:14 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.42 | 11.43 | 0.06 | 0.53 % | 4,355 | 04:35:30 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 04:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
