News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.14 | 218.02 | 218.09 | -0.40 | -0.18 % | 764,255 | 09:08:46 |
| AMD | Advanced Micro Devices | 144.17 | 144.01 | 144.09 | -0.46 | -0.32 % | 695,051 | 09:08:50 |
| AMZN | Amazon.com | 183.10 | 183.05 | 183.10 | 2.27 | 1.26 % | 917,779 | 09:08:53 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,806 | 09:02:55 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 52,503 | 09:08:22 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 266,975 | 09:08:45 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 89,628 | 09:08:48 |
| COIN | Coinbase Global | 240.50 | 240.20 | 240.49 | -4.56 | -1.86 % | 227,838 | 09:08:53 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,812 | 09:07:44 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | 0.20 | 0.22 % | 69,619 | 09:08:47 |
| DOW | Dow | 50.88 | 0.00 | 0.00 | -2.44 | -4.58 % | 49,786 | 09:08:06 |
| GOOGL | Alphabet | 171.76 | 171.70 | 171.76 | -0.87 | -0.50 % | 342,864 | 09:08:31 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,662 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,019 | 09:05:51 |
| IBM | International Business M... | 188.60 | 0.00 | 0.00 | 4.58 | 2.49 % | 159,038 | 09:08:47 |
| INTC | Intel | 31.51 | 31.50 | 31.54 | -0.19 | -0.60 % | 545,958 | 09:08:52 |
| IWM | iShares Russell 2000 | 218.56 | 0.00 | 0.00 | 0.71 | 0.33 % | 988,252 | 09:08:52 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,479 | 09:04:20 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,521 | 09:02:29 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 41,825 | 09:08:38 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,755 | 09:08:07 |
| META | Meta Platforms | 464.00 | 464.05 | 464.89 | 2.73 | 0.59 % | 231,918 | 09:08:47 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,207 | 09:01:08 |
| MSFT | Microsoft | 429.00 | 429.36 | 429.96 | 0.10 | 0.02 % | 428,928 | 09:08:53 |
| MU | Micron Technology | 106.583 | 106.58 | 106.70 | -3.70 | -3.35 % | 780,667 | 09:08:53 |
| NKE | Nike | 71.45 | 0.00 | 0.00 | 0.36 | 0.51 % | 130,292 | 09:08:40 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,118 | 09:08:01 |
| PYPL | PayPal | 58.22 | 58.22 | 58.32 | 0.15 | 0.26 % | 107,143 | 09:07:59 |
| QCOM | QUALCOMM | 179.06 | 178.70 | 179.20 | -2.01 | -1.11 % | 246,103 | 09:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 463.59 | 463.63 | 463.65 | 0.21 | 0.05 % | 2,140,549 | 09:08:53 |
| SOXL | Direxion Daily Semicondu... | 41.65 | 0.00 | 0.00 | -1.25 | -2.91 % | 10,536,909 | 09:08:53 |
| SPY | SPDR S&P 500 | 541.25 | 0.00 | 0.00 | 0.02 | 0.00 % | 1,273,149 | 09:08:51 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:05:02 |
| TSLA | Tesla | 216.51 | 216.51 | 216.56 | 0.52 | 0.24 % | 3,910,198 | 09:08:48 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,539 | 09:05:26 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.13 | -0.33 % | 46,648 | 09:08:05 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 72,845 | 09:06:48 |
| XOM | Exxon Mobil | 114.3577 | 0.00 | 0.00 | -0.6523 | -0.57 % | 31,164 | 09:07:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
