News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.0801 | 184.09 | 184.09 | 11.05 | 6.39 % | 130,971,599 | 15:47:33 |
| AMD | Advanced Micro Devices | 150.3594 | 150.36 | 150.37 | 4.20 | 2.87 % | 44,355,269 | 15:47:29 |
| AMZN | Amazon.com | 186.20 | 186.19 | 186.21 | 1.48 | 0.80 % | 31,737,622 | 15:47:29 |
| AXP | American Express | 231.01 | 0.00 | 0.00 | -1.49 | -0.64 % | 2,361,550 | 15:47:31 |
| BA | Boeing | 179.4748 | 0.00 | 0.00 | 0.6248 | 0.35 % | 4,250,361 | 15:47:29 |
| BABA | Alibaba | 81.245 | 0.00 | 0.00 | 0.915 | 1.14 % | 17,282,420 | 15:47:28 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 26,907,741 | 15:47:29 |
| COIN | Coinbase Global | 223.99 | 223.91 | 224.08 | -4.86 | -2.12 % | 12,178,389 | 15:47:33 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | 2.52 | 0.93 % | 2,838,576 | 15:47:27 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 1.29 | 1.15 % | 5,595,751 | 15:47:19 |
| DOW | Dow | 57.0806 | 0.00 | 0.00 | 0.2506 | 0.44 % | 1,626,320 | 15:47:33 |
| GOOGL | Alphabet | 167.16 | 167.15 | 167.16 | 0.54 | 0.32 % | 27,788,213 | 15:47:33 |
| GS | Goldman Sachs | 437.58 | 0.00 | 0.00 | 5.01 | 1.16 % | 1,917,995 | 15:47:30 |
| HD | Home Depot | 342.675 | 0.00 | 0.00 | 7.15 | 2.13 % | 2,833,555 | 15:47:33 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 1.30 | 0.79 % | 2,235,826 | 15:47:33 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.36 | 1.18 % | 27,316,425 | 15:47:29 |
| IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | 1.76 | 0.88 % | 27,102,659 | 15:47:33 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | -0.77 | -0.51 % | 4,573,588 | 15:47:33 |
| JPM | JP Morgan Chase | 190.33 | 0.00 | 0.00 | -1.33 | -0.69 % | 6,750,772 | 15:47:27 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.30 | 0.48 % | 7,135,728 | 15:47:27 |
| MCD | McDonalds | 270.84 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,873,572 | 15:47:27 |
| META | Meta Platforms | 452.40 | 452.27 | 452.39 | 10.72 | 2.43 % | 13,803,905 | 15:47:27 |
| MRK | Merck | 127.665 | 0.00 | 0.00 | -0.595 | -0.46 % | 4,012,386 | 15:47:26 |
| MSFT | Microsoft | 406.39 | 406.36 | 406.41 | 8.55 | 2.15 % | 11,743,749 | 15:47:24 |
| MU | Micron Technology | 114.47 | 114.46 | 114.47 | 2.14 | 1.91 % | 10,554,217 | 15:47:33 |
| NKE | Nike | 92.315 | 0.00 | 0.00 | -0.095 | -0.10 % | 4,344,923 | 15:47:22 |
| ORCL | Oracle | 115.63 | 0.00 | 0.00 | 0.67 | 0.58 % | 3,071,183 | 15:47:33 |
| PYPL | PayPal | 65.425 | 65.42 | 65.43 | -1.56 | -2.32 % | 11,982,806 | 15:47:31 |
| QCOM | QUALCOMM | 179.46 | 179.45 | 179.47 | -0.64 | -0.36 % | 7,517,714 | 15:47:33 |
| QQQ | Invesco QQQ Trust Series 1 | 435.37 | 435.37 | 435.38 | 8.47 | 1.98 % | 41,376,658 | 15:47:29 |
| SOXL | Direxion Daily Semicondu... | 38.83 | 0.00 | 0.00 | 2.38 | 6.53 % | 54,670,654 | 15:47:33 |
| SPY | SPDR S&P 500 | 511.37 | 0.00 | 0.00 | 6.34 | 1.26 % | 56,273,767 | 15:47:28 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.47 | -0.22 % | 600,300 | 15:47:29 |
| TSLA | Tesla | 180.93 | 180.93 | 180.95 | 0.92 | 0.51 % | 69,159,018 | 15:47:29 |
| V | Visa | 269.02 | 0.00 | 0.00 | 1.41 | 0.53 % | 2,523,889 | 15:47:32 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 9,424,055 | 15:47:33 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 5,291,639 | 15:47:31 |
| XOM | Exxon Mobil | 115.6676 | 0.00 | 0.00 | -0.5724 | -0.49 % | 15,211,376 | 15:47:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
