News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.705 | 186.70 | 186.71 | 3.66 | 2.00 % | 46,390,007 | 14:58:00 |
| AMD | Advanced Micro Devices | 151.6799 | 151.65 | 151.68 | -0.2401 | -0.16 % | 20,815,035 | 14:58:04 |
| AMZN | Amazon.com | 186.06 | 186.06 | 186.07 | -1.42 | -0.76 % | 17,529,279 | 14:58:04 |
| AXP | American Express | 239.515 | 0.00 | 0.00 | -2.79 | -1.15 % | 1,569,258 | 14:57:57 |
| BA | Boeing | 178.92 | 0.00 | 0.00 | 0.41 | 0.23 % | 2,160,556 | 14:57:54 |
| BABA | Alibaba | 84.495 | 0.00 | 0.00 | 4.46 | 5.57 % | 24,863,401 | 14:57:53 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,382,977 | 14:57:54 |
| COIN | Coinbase Global | 201.02 | 201.02 | 201.12 | 0.10 | 0.05 % | 5,794,511 | 14:58:03 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,720,299 | 14:58:00 |
| DIS | Walt Disney | 105.785 | 0.00 | 0.00 | -0.005 | 0.00 % | 6,827,660 | 14:58:01 |
| DOW | Dow | 59.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,149,885 | 14:57:57 |
| GOOGL | Alphabet | 167.8738 | 167.87 | 167.88 | -0.7762 | -0.46 % | 21,701,216 | 14:58:03 |
| GS | Goldman Sachs | 454.83 | 0.00 | 0.00 | 0.10 | 0.02 % | 936,208 | 14:58:00 |
| HD | Home Depot | 340.64 | 0.00 | 0.00 | -5.79 | -1.67 % | 2,453,447 | 14:58:04 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,381,423 | 14:58:02 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 33,715,971 | 14:58:01 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.71 | 0.35 % | 13,311,616 | 14:58:00 |
| JNJ | Johnson and Johnson | 150.63 | 0.00 | 0.00 | 0.72 | 0.48 % | 2,868,861 | 14:58:02 |
| JPM | JP Morgan Chase | 199.0799 | 0.00 | 0.00 | 0.3099 | 0.16 % | 4,090,400 | 14:58:03 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,917,461 | 14:58:04 |
| MCD | McDonalds | 271.30 | 0.00 | 0.00 | -3.70 | -1.35 % | 2,340,680 | 14:57:54 |
| META | Meta Platforms | 468.26 | 468.25 | 468.33 | -7.94 | -1.67 % | 9,947,909 | 14:57:54 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | -1.16 | -0.89 % | 3,804,720 | 14:58:04 |
| MSFT | Microsoft | 414.0065 | 414.01 | 414.02 | -0.7335 | -0.18 % | 8,888,445 | 14:58:03 |
| MU | Micron Technology | 122.76 | 122.75 | 122.78 | 1.52 | 1.25 % | 12,619,228 | 14:58:04 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 1.48 | 1.63 % | 5,464,875 | 14:57:56 |
| ORCL | Oracle | 116.485 | 0.00 | 0.00 | -0.185 | -0.16 % | 1,958,489 | 14:58:01 |
| PYPL | PayPal | 63.825 | 63.82 | 63.83 | 0.895 | 1.42 % | 5,019,211 | 14:57:53 |
| QCOM | QUALCOMM | 184.13 | 184.12 | 184.14 | 2.05 | 1.13 % | 3,593,128 | 14:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 442.7866 | 442.79 | 442.80 | 0.7266 | 0.16 % | 17,919,518 | 14:58:02 |
| SOXL | Direxion Daily Semicondu... | 41.3101 | 0.00 | 0.00 | 0.2801 | 0.68 % | 26,636,687 | 14:58:03 |
| SPY | SPDR S&P 500 | 520.7801 | 0.00 | 0.00 | -0.0599 | -0.01 % | 24,826,013 | 14:58:04 |
| TRV | The Travelers Companies | 217.32 | 0.00 | 0.00 | -1.18 | -0.54 % | 324,236 | 14:58:01 |
| TSLA | Tesla | 172.2694 | 172.25 | 172.27 | 3.80 | 2.26 % | 57,708,764 | 14:58:04 |
| V | Visa | 279.31 | 0.00 | 0.00 | -1.43 | -0.51 % | 2,411,048 | 14:58:04 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 13,319,686 | 14:58:00 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | 0.95 | 5.53 % | 14,391,861 | 14:57:49 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | 0.065 | 0.06 % | 8,769,161 | 14:58:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
