News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.44 | 173.43 | 173.44 | -0.06 | -0.03 % | 20,795,034 | 12:52:03 |
| AMD | Advanced Micro Devices | 159.38 | 159.37 | 159.39 | -0.82 | -0.51 % | 28,951,257 | 12:52:03 |
| AMZN | Amazon.com | 178.99 | 178.99 | 179.00 | -1.97 | -1.09 % | 30,115,784 | 12:52:03 |
| AXP | American Express | 236.295 | 0.00 | 0.00 | -2.63 | -1.10 % | 1,142,486 | 12:52:03 |
| BA | Boeing | 171.13 | 0.00 | 0.00 | -2.36 | -1.36 % | 3,611,849 | 12:52:02 |
| BABA | Alibaba | 74.665 | 0.00 | 0.00 | -1.75 | -2.28 % | 7,276,696 | 12:52:00 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | -0.27 | -0.72 % | 9,441,767 | 12:52:03 |
| COIN | Coinbase Global | 206.47 | 206.44 | 206.60 | -11.69 | -5.36 % | 4,921,619 | 12:52:01 |
| CRM | Salesforce | 270.3201 | 0.00 | 0.00 | -5.42 | -1.97 % | 1,949,053 | 12:52:03 |
| DIS | Walt Disney | 111.245 | 0.00 | 0.00 | -0.835 | -0.75 % | 3,103,374 | 12:52:03 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.37 | -0.64 % | 1,435,617 | 12:52:03 |
| GOOGL | Alphabet | 164.16 | 164.15 | 164.17 | -1.99 | -1.20 % | 13,693,199 | 12:52:03 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | -3.86 | -0.90 % | 793,096 | 12:52:01 |
| HD | Home Depot | 333.47 | 0.00 | 0.00 | -3.33 | -0.99 % | 910,458 | 12:51:59 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | -1.97 | -1.18 % | 1,727,487 | 12:51:55 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | -0.49 | -1.56 % | 29,581,934 | 12:52:03 |
| IWM | iShares Russell 2000 | 196.75 | 0.00 | 0.00 | -3.21 | -1.61 % | 13,304,442 | 12:52:03 |
| JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | -1.49 | -1.01 % | 3,135,384 | 12:51:58 |
| JPM | JP Morgan Chase | 192.58 | 0.00 | 0.00 | -0.70 | -0.36 % | 3,384,552 | 12:52:03 |
| KO | Coca Cola | 61.716 | 0.00 | 0.00 | -0.324 | -0.52 % | 8,243,825 | 12:52:01 |
| MCD | McDonalds | 273.15 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,892,461 | 12:52:03 |
| META | Meta Platforms | 430.87 | 430.87 | 430.93 | -1.75 | -0.40 % | 9,906,304 | 12:52:03 |
| MRK | Merck | 130.0944 | 0.00 | 0.00 | -0.0256 | -0.02 % | 2,106,771 | 12:52:01 |
| MSFT | Microsoft | 395.11 | 395.10 | 395.13 | -7.14 | -1.78 % | 10,494,516 | 12:52:03 |
| MU | Micron Technology | 114.555 | 114.55 | 114.58 | 0.195 | 0.17 % | 6,800,288 | 12:52:03 |
| NKE | Nike | 93.0909 | 0.00 | 0.00 | -0.9691 | -1.03 % | 2,202,928 | 12:52:02 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -2.66 | -2.28 % | 2,066,507 | 12:52:03 |
| PYPL | PayPal | 67.77 | 67.77 | 67.78 | 0.78 | 1.16 % | 31,117,151 | 12:52:03 |
| QCOM | QUALCOMM | 166.64 | 166.66 | 166.69 | -2.56 | -1.51 % | 2,237,496 | 12:52:03 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.80 | 427.81 | -4.95 | -1.14 % | 16,288,052 | 12:52:04 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | -1.54 | -3.79 % | 32,266,804 | 12:52:03 |
| SPY | SPDR S&P 500 | 505.145 | 0.00 | 0.00 | -4.92 | -0.96 % | 28,942,068 | 12:52:03 |
| TRV | The Travelers Companies | 212.0625 | 0.00 | 0.00 | -0.8375 | -0.39 % | 416,052 | 12:52:01 |
| TSLA | Tesla | 184.105 | 184.09 | 184.13 | -9.95 | -5.12 % | 83,359,174 | 12:52:03 |
| V | Visa | 270.015 | 0.00 | 0.00 | -1.83 | -0.67 % | 1,893,995 | 12:52:03 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.485 | -1.21 % | 5,384,703 | 12:51:56 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.27 | -1.50 % | 3,122,803 | 12:51:54 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -1.25 | -1.04 % | 7,754,630 | 12:52:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
