News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.075 | 192.07 | 192.08 | -0.275 | -0.14 % | 10,353,180 | 11:35:35 |
| AMD | Advanced Micro Devices | 168.265 | 168.25 | 168.28 | 3.61 | 2.19 % | 20,836,938 | 11:35:32 |
| AMZN | Amazon.com | 184.58 | 184.57 | 184.58 | 1.43 | 0.78 % | 11,042,433 | 11:35:32 |
| AXP | American Express | 241.805 | 0.00 | 0.00 | -1.28 | -0.52 % | 477,784 | 11:35:29 |
| BA | Boeing | 185.23 | 0.00 | 0.00 | 0.45 | 0.24 % | 1,107,783 | 11:35:28 |
| BABA | Alibaba | 83.57 | 0.00 | 0.00 | -2.56 | -2.97 % | 9,186,400 | 11:35:32 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.125 | -0.32 % | 9,096,164 | 11:35:29 |
| COIN | Coinbase Global | 231.20 | 231.05 | 231.27 | 5.42 | 2.40 % | 2,963,985 | 11:35:28 |
| CRM | Salesforce | 286.9899 | 0.00 | 0.00 | 3.23 | 1.14 % | 980,426 | 11:35:18 |
| DIS | Walt Disney | 103.71 | 0.00 | 0.00 | 0.70 | 0.68 % | 2,407,866 | 11:35:31 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | -1.20 | -2.04 % | 1,614,388 | 11:35:30 |
| GOOGL | Alphabet | 175.97 | 175.95 | 175.97 | -1.88 | -1.06 % | 6,705,595 | 11:35:32 |
| GS | Goldman Sachs | 465.70 | 0.00 | 0.00 | -4.71 | -1.00 % | 571,459 | 11:35:24 |
| HD | Home Depot | 333.09 | 0.00 | 0.00 | -3.06 | -0.91 % | 924,618 | 11:35:32 |
| IBM | International Business M... | 173.83 | 0.00 | 0.00 | 0.36 | 0.21 % | 742,437 | 11:35:28 |
| INTC | Intel | 31.9417 | 31.94 | 31.95 | 0.2017 | 0.64 % | 8,976,943 | 11:35:30 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | -0.72 | -0.35 % | 5,164,230 | 11:35:29 |
| JNJ | Johnson and Johnson | 153.225 | 0.00 | 0.00 | 1.99 | 1.31 % | 1,985,772 | 11:35:07 |
| JPM | JP Morgan Chase | 198.805 | 0.00 | 0.00 | -0.715 | -0.36 % | 2,808,726 | 11:35:29 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,657,701 | 11:35:23 |
| MCD | McDonalds | 265.89 | 0.00 | 0.00 | 0.02 | 0.01 % | 514,691 | 11:35:30 |
| META | Meta Platforms | 472.416 | 472.37 | 472.50 | 7.79 | 1.68 % | 4,398,530 | 11:35:31 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | 0.21 | 0.16 % | 877,919 | 11:35:30 |
| MSFT | Microsoft | 430.96 | 430.96 | 430.99 | 1.92 | 0.45 % | 5,075,659 | 11:35:30 |
| MU | Micron Technology | 126.91 | 126.88 | 126.90 | -0.59 | -0.46 % | 4,244,606 | 11:35:32 |
| NKE | Nike | 92.465 | 0.00 | 0.00 | -0.355 | -0.38 % | 2,481,225 | 11:35:29 |
| ORCL | Oracle | 124.18 | 0.00 | 0.00 | -0.45 | -0.36 % | 1,062,827 | 11:35:28 |
| PYPL | PayPal | 62.715 | 62.71 | 62.72 | -1.39 | -2.16 % | 5,823,112 | 11:35:29 |
| QCOM | QUALCOMM | 204.51 | 204.50 | 204.55 | 3.66 | 1.82 % | 3,556,747 | 11:35:32 |
| QQQ | Invesco QQQ Trust Series 1 | 456.686 | 456.68 | 456.69 | 0.886 | 0.19 % | 6,252,036 | 11:35:35 |
| SOXL | Direxion Daily Semicondu... | 49.74 | 0.00 | 0.00 | 1.76 | 3.67 % | 21,916,910 | 11:35:32 |
| SPY | SPDR S&P 500 | 530.975 | 0.00 | 0.00 | -0.385 | -0.07 % | 6,431,678 | 11:35:32 |
| TRV | The Travelers Companies | 216.68 | 0.00 | 0.00 | 0.43 | 0.20 % | 122,402 | 11:34:42 |
| TSLA | Tesla | 180.70 | 180.69 | 180.71 | -5.90 | -3.16 % | 42,374,874 | 11:35:31 |
| V | Visa | 277.075 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,275,862 | 11:35:27 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.335 | 0.85 % | 3,724,095 | 11:35:29 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -0.015 | -0.09 % | 5,161,318 | 11:35:30 |
| XOM | Exxon Mobil | 115.785 | 0.00 | 0.00 | -2.07 | -1.75 % | 5,239,186 | 11:35:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
