News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.80 | 186.80 | 186.81 | 3.75 | 2.05 % | 47,020,816 | 15:03:31 |
| AMD | Advanced Micro Devices | 151.81 | 151.80 | 151.82 | -0.11 | -0.07 % | 20,979,595 | 15:03:32 |
| AMZN | Amazon.com | 186.30 | 186.29 | 186.30 | -1.18 | -0.63 % | 17,689,705 | 15:03:32 |
| AXP | American Express | 239.595 | 0.00 | 0.00 | -2.71 | -1.12 % | 1,621,170 | 15:03:33 |
| BA | Boeing | 178.9937 | 0.00 | 0.00 | 0.4837 | 0.27 % | 2,185,774 | 15:03:24 |
| BABA | Alibaba | 84.47 | 0.00 | 0.00 | 4.43 | 5.53 % | 25,037,591 | 15:03:32 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 13,896,863 | 15:03:29 |
| COIN | Coinbase Global | 201.15 | 201.16 | 201.32 | 0.23 | 0.11 % | 5,826,234 | 15:03:33 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,732,571 | 15:03:31 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.05 | 0.05 % | 6,953,209 | 15:03:32 |
| DOW | Dow | 59.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,161,507 | 15:03:34 |
| GOOGL | Alphabet | 167.915 | 167.91 | 167.92 | -0.735 | -0.44 % | 21,873,926 | 15:03:34 |
| GS | Goldman Sachs | 454.96 | 0.00 | 0.00 | 0.23 | 0.05 % | 946,917 | 15:03:28 |
| HD | Home Depot | 341.035 | 0.00 | 0.00 | -5.40 | -1.56 % | 2,506,250 | 15:03:32 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | 0.24 | 0.14 % | 1,394,719 | 15:03:28 |
| INTC | Intel | 30.6083 | 30.60 | 30.61 | 0.7583 | 2.54 % | 34,061,066 | 15:03:32 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.80 | 0.39 % | 13,781,453 | 15:03:32 |
| JNJ | Johnson and Johnson | 150.52 | 0.00 | 0.00 | 0.61 | 0.41 % | 2,964,822 | 15:03:34 |
| JPM | JP Morgan Chase | 198.98 | 0.00 | 0.00 | 0.21 | 0.11 % | 4,174,235 | 15:03:32 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 5,967,742 | 15:03:31 |
| MCD | McDonalds | 271.60 | 0.00 | 0.00 | -3.40 | -1.24 % | 2,405,793 | 15:03:30 |
| META | Meta Platforms | 467.97 | 467.98 | 468.09 | -8.23 | -1.73 % | 10,041,410 | 15:03:30 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | -1.20 | -0.92 % | 3,866,505 | 15:03:16 |
| MSFT | Microsoft | 414.17 | 414.18 | 414.20 | -0.57 | -0.14 % | 8,946,444 | 15:03:26 |
| MU | Micron Technology | 122.71 | 122.71 | 122.73 | 1.47 | 1.21 % | 12,693,750 | 15:03:33 |
| NKE | Nike | 92.43 | 0.00 | 0.00 | 1.49 | 1.64 % | 5,502,187 | 15:03:10 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,982,648 | 15:03:31 |
| PYPL | PayPal | 63.8901 | 63.89 | 63.91 | 0.9601 | 1.53 % | 5,061,338 | 15:03:26 |
| QCOM | QUALCOMM | 184.30 | 184.28 | 184.30 | 2.22 | 1.22 % | 3,657,911 | 15:03:33 |
| QQQ | Invesco QQQ Trust Series 1 | 442.98 | 442.97 | 442.98 | 0.92 | 0.21 % | 18,147,850 | 15:03:32 |
| SOXL | Direxion Daily Semicondu... | 41.395 | 0.00 | 0.00 | 0.365 | 0.89 % | 26,822,535 | 15:03:31 |
| SPY | SPDR S&P 500 | 520.9895 | 0.00 | 0.00 | 0.1495 | 0.03 % | 25,151,691 | 15:03:33 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 330,058 | 15:03:16 |
| TSLA | Tesla | 172.24 | 172.22 | 172.24 | 3.77 | 2.24 % | 58,216,906 | 15:03:28 |
| V | Visa | 279.395 | 0.00 | 0.00 | -1.35 | -0.48 % | 2,455,004 | 15:03:33 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 13,478,610 | 15:03:28 |
| WBA | Walgreens Boots Alliance | 18.1615 | 18.16 | 18.17 | 0.9715 | 5.65 % | 14,493,021 | 15:03:31 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | 0.16 | 0.14 % | 8,940,131 | 15:03:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
