News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.90 | 227.91 | -5.07 | -2.18 % | 40,397,937 | 13:28:13 |
| AMD | Advanced Micro Devices | 179.175 | 179.15 | 179.18 | -4.79 | -2.60 % | 39,560,215 | 13:28:18 |
| AMZN | Amazon.com | 194.695 | 194.69 | 194.70 | -5.10 | -2.55 % | 24,732,778 | 13:28:17 |
| AXP | American Express | 238.3013 | 0.00 | 0.00 | -0.6287 | -0.26 % | 855,289 | 13:28:13 |
| BA | Boeing | 184.33 | 0.00 | 0.00 | 0.60 | 0.33 % | 2,532,983 | 13:28:17 |
| BABA | Alibaba | 78.512 | 0.00 | 0.00 | 2.50 | 3.29 % | 13,656,655 | 13:28:15 |
| BAC | Bank of America | 41.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,956,126 | 13:28:18 |
| COIN | Coinbase Global | 218.40 | 218.40 | 218.62 | -1.16 | -0.53 % | 4,732,860 | 13:28:18 |
| CRM | Salesforce | 252.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,750,183 | 13:28:08 |
| DIS | Walt Disney | 96.40 | 0.00 | 0.00 | -0.57 | -0.59 % | 3,450,956 | 13:28:18 |
| DOW | Dow | 52.57 | 0.00 | 0.00 | 0.86 | 1.66 % | 1,580,739 | 13:28:11 |
| GOOGL | Alphabet | 185.745 | 185.74 | 185.75 | -5.44 | -2.84 % | 13,518,714 | 13:28:17 |
| GS | Goldman Sachs | 479.80 | 0.00 | 0.00 | 0.91 | 0.19 % | 1,054,326 | 13:28:14 |
| HD | Home Depot | 351.725 | 0.00 | 0.00 | 7.55 | 2.19 % | 2,261,259 | 13:28:05 |
| IBM | International Business M... | 178.4475 | 0.00 | 0.00 | 0.6075 | 0.34 % | 1,242,554 | 13:28:18 |
| INTC | Intel | 33.50 | 33.49 | 33.49 | -1.37 | -3.93 % | 30,328,999 | 13:28:18 |
| IWM | iShares Russell 2000 | 210.77 | 0.00 | 0.00 | 7.40 | 3.64 % | 41,410,677 | 13:28:18 |
| JNJ | Johnson and Johnson | 149.785 | 0.00 | 0.00 | 0.355 | 0.24 % | 2,609,986 | 13:28:15 |
| JPM | JP Morgan Chase | 207.36 | 0.00 | 0.00 | -0.44 | -0.21 % | 5,066,346 | 13:28:16 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.325 | 0.52 % | 4,070,923 | 13:28:16 |
| MCD | McDonalds | 253.935 | 0.00 | 0.00 | 3.45 | 1.38 % | 2,495,883 | 13:28:14 |
| META | Meta Platforms | 513.72 | 513.71 | 513.82 | -20.97 | -3.92 % | 8,589,119 | 13:28:09 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,602,907 | 13:28:14 |
| MSFT | Microsoft | 455.165 | 455.16 | 455.20 | -11.09 | -2.38 % | 12,341,624 | 13:28:07 |
| MU | Micron Technology | 131.395 | 131.38 | 131.41 | -5.00 | -3.66 % | 16,106,255 | 13:28:14 |
| NKE | Nike | 73.11 | 0.00 | 0.00 | 0.57 | 0.79 % | 8,985,260 | 13:28:16 |
| ORCL | Oracle | 142.395 | 0.00 | 0.00 | 0.325 | 0.23 % | 2,118,606 | 13:28:13 |
| PYPL | PayPal | 59.815 | 59.81 | 59.82 | 0.915 | 1.55 % | 8,702,256 | 13:28:00 |
| QCOM | QUALCOMM | 201.285 | 201.27 | 201.32 | -7.52 | -3.60 % | 4,031,519 | 13:28:18 |
| QQQ | Invesco QQQ Trust Series 1 | 493.05 | 493.04 | 493.06 | -9.91 | -1.97 % | 31,014,947 | 13:28:18 |
| SOXL | Direxion Daily Semicondu... | 62.54 | 0.00 | 0.00 | -6.05 | -8.82 % | 57,310,051 | 13:28:18 |
| SPY | SPDR S&P 500 | 556.955 | 0.00 | 0.00 | -4.37 | -0.78 % | 27,315,557 | 13:28:09 |
| TRV | The Travelers Companies | 209.13 | 0.00 | 0.00 | 1.94 | 0.94 % | 581,587 | 13:28:15 |
| TSLA | Tesla | 247.90 | 247.84 | 247.91 | -15.36 | -5.83 % | 150,105,797 | 13:28:14 |
| V | Visa | 261.585 | 0.00 | 0.00 | -1.42 | -0.54 % | 4,416,711 | 13:28:14 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | 0.125 | 0.30 % | 5,603,727 | 13:28:18 |
| WBA | Walgreens Boots Alliance | 11.475 | 11.47 | 11.48 | 0.215 | 1.91 % | 11,405,864 | 13:28:16 |
| XOM | Exxon Mobil | 112.3057 | 0.00 | 0.00 | 0.3857 | 0.34 % | 5,969,359 | 13:28:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
