News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.20 | 171.29 | 1.90 | 1.12 % | 42,905 | 04:34:44 |
| AMD | Advanced Micro Devices | 146.40 | 146.41 | 146.49 | 2.13 | 1.48 % | 94,542 | 04:34:48 |
| AMZN | Amazon.com | 181.35 | 181.35 | 181.39 | 2.35 | 1.31 % | 64,600 | 04:34:50 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:34:55 |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 810 | 04:32:49 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | 2.29 | 3.03 % | 86,237 | 04:34:37 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.40 | 1.08 % | 1,242 | 04:30:25 |
| COIN | Coinbase Global | 214.41 | 214.13 | 214.39 | 4.32 | 2.06 % | 19,827 | 04:34:56 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 04:33:48 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,353 | 04:31:26 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:32:32 |
| GOOGL | Alphabet | 165.18 | 165.09 | 165.20 | 1.32 | 0.81 % | 8,019 | 04:34:35 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:55 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:34:46 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,020 | 04:34:33 |
| INTC | Intel | 30.74 | 30.73 | 30.74 | 0.37 | 1.22 % | 44,376 | 04:33:30 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.29 | 1.17 % | 22,440 | 04:34:48 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 04:34:44 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 575 | 04:24:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:34:44 |
| META | Meta Platforms | 441.55 | 441.42 | 441.48 | 2.36 | 0.54 % | 16,617 | 04:34:57 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:33:59 |
| MSFT | Microsoft | 398.16 | 398.24 | 398.42 | 3.22 | 0.82 % | 10,096 | 04:34:55 |
| MU | Micron Technology | 111.75 | 111.45 | 111.63 | 2.05 | 1.87 % | 4,897 | 04:34:56 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:34:44 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:33:59 |
| PYPL | PayPal | 66.67 | 66.66 | 66.71 | 0.53 | 0.80 % | 7,618 | 04:34:48 |
| QCOM | QUALCOMM | 171.54 | 171.52 | 171.86 | 7.43 | 4.53 % | 3,625 | 04:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.37 | 425.31 | 425.35 | 3.85 | 0.91 % | 54,776 | 04:34:57 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 1.76 | 5.12 % | 465,855 | 04:34:53 |
| SPY | SPDR S&P 500 | 503.61 | 0.00 | 0.00 | 3.26 | 0.65 % | 28,141 | 04:34:57 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 184.50 | 184.44 | 184.56 | 4.51 | 2.51 % | 239,928 | 04:34:54 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:34:56 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 352 | 04:33:54 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.43 | 0.06 | 0.35 % | 510 | 04:29:29 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,579 | 04:34:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
