News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.41 | 190.40 | 190.41 | 0.43 | 0.23 % | 30,748,082 | 14:07:10 |
| AMD | Advanced Micro Devices | 172.60 | 172.59 | 172.60 | 6.24 | 3.75 % | 50,429,272 | 14:07:09 |
| AMZN | Amazon.com | 181.58 | 181.56 | 181.57 | 0.83 | 0.46 % | 19,307,617 | 14:07:10 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -2.03 | -0.85 % | 962,918 | 14:07:14 |
| BA | Boeing | 173.685 | 0.00 | 0.00 | -0.835 | -0.48 % | 3,871,115 | 14:07:05 |
| BABA | Alibaba | 80.395 | 0.00 | 0.00 | -0.865 | -1.06 % | 11,435,669 | 14:07:08 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.47 | -1.18 % | 14,179,198 | 14:07:08 |
| COIN | Coinbase Global | 241.49 | 241.38 | 241.51 | 3.84 | 1.62 % | 7,185,449 | 14:07:13 |
| CRM | Salesforce | 268.04 | 0.00 | 0.00 | -4.25 | -1.56 % | 5,389,413 | 14:07:13 |
| DIS | Walt Disney | 102.22 | 0.00 | 0.00 | 0.46 | 0.45 % | 4,469,555 | 14:07:01 |
| DOW | Dow | 57.93 | 0.00 | 0.00 | 0.17 | 0.29 % | 1,025,769 | 14:07:14 |
| GOOGL | Alphabet | 176.175 | 176.17 | 176.18 | 1.19 | 0.68 % | 12,272,333 | 14:07:12 |
| GS | Goldman Sachs | 460.86 | 0.00 | 0.00 | -0.32 | -0.07 % | 964,716 | 14:07:08 |
| HD | Home Depot | 327.985 | 0.00 | 0.00 | 2.89 | 0.89 % | 1,438,463 | 14:07:09 |
| IBM | International Business M... | 169.2872 | 0.00 | 0.00 | -1.60 | -0.94 % | 1,105,637 | 14:07:10 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | 0.32 | 1.04 % | 19,161,897 | 14:07:10 |
| IWM | iShares Russell 2000 | 204.991 | 0.00 | 0.00 | -0.449 | -0.22 % | 11,004,186 | 14:07:14 |
| JNJ | Johnson and Johnson | 144.46 | 0.00 | 0.00 | -2.51 | -1.71 % | 4,769,882 | 14:07:09 |
| JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | -1.08 | -0.54 % | 3,515,552 | 14:07:10 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.39 | -0.63 % | 5,940,898 | 14:07:13 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -4.57 | -1.77 % | 2,446,770 | 14:07:14 |
| META | Meta Platforms | 478.03 | 477.96 | 478.03 | -0.19 | -0.04 % | 5,819,551 | 14:07:10 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -3.46 | -2.67 % | 5,354,562 | 14:07:13 |
| MSFT | Microsoft | 428.94 | 428.93 | 428.96 | -1.22 | -0.28 % | 8,121,053 | 14:07:10 |
| MU | Micron Technology | 132.12 | 132.09 | 132.13 | 2.63 | 2.03 % | 9,108,528 | 14:07:12 |
| NKE | Nike | 92.035 | 0.00 | 0.00 | 0.285 | 0.31 % | 5,827,083 | 14:07:01 |
| ORCL | Oracle | 124.21 | 0.00 | 0.00 | 1.30 | 1.06 % | 3,552,983 | 14:07:07 |
| PYPL | PayPal | 62.01 | 62.01 | 62.02 | 0.37 | 0.60 % | 6,881,411 | 14:07:14 |
| QCOM | QUALCOMM | 214.668 | 214.63 | 214.68 | 4.31 | 2.05 % | 6,899,662 | 14:07:12 |
| QQQ | Invesco QQQ Trust Series 1 | 458.97 | 458.96 | 458.98 | 1.02 | 0.22 % | 15,424,935 | 14:07:10 |
| SOXL | Direxion Daily Semicondu... | 54.19 | 0.00 | 0.00 | 2.75 | 5.35 % | 37,625,947 | 14:07:14 |
| SPY | SPDR S&P 500 | 529.06 | 0.00 | 0.00 | -0.38 | -0.07 % | 15,956,793 | 14:07:15 |
| TRV | The Travelers Companies | 210.73 | 0.00 | 0.00 | -2.60 | -1.22 % | 280,184 | 14:06:33 |
| TSLA | Tesla | 175.91 | 175.90 | 175.92 | -3.33 | -1.86 % | 46,277,386 | 14:07:10 |
| V | Visa | 271.32 | 0.00 | 0.00 | -3.17 | -1.15 % | 2,428,362 | 14:07:14 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.495 | -1.25 % | 5,529,397 | 14:07:14 |
| WBA | Walgreens Boots Alliance | 15.5078 | 15.50 | 15.51 | -0.5222 | -3.26 % | 10,212,999 | 14:07:09 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | 0.87 | 0.77 % | 7,091,228 | 14:07:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
