News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.29 | 170.28 | 170.28 | -0.04 | -0.02 % | 4,956,874 | 09:58:09 |
| AMD | Advanced Micro Devices | 147.17 | 147.15 | 147.18 | -11.21 | -7.08 % | 19,459,581 | 09:58:11 |
| AMZN | Amazon.com | 181.33 | 181.31 | 181.34 | 6.33 | 3.62 % | 19,715,286 | 09:58:11 |
| AXP | American Express | 233.04 | 0.00 | 0.00 | -0.99 | -0.42 % | 801,961 | 09:58:07 |
| BA | Boeing | 169.187 | 0.00 | 0.00 | 1.35 | 0.80 % | 623,677 | 09:58:07 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | 0.30 | 0.40 % | 1,019,783 | 09:58:09 |
| BAC | Bank of America | 37.0211 | 0.00 | 0.00 | 0.0111 | 0.03 % | 3,247,076 | 09:58:11 |
| COIN | Coinbase Global | 203.71 | 203.65 | 203.81 | -0.22 | -0.11 % | 2,245,148 | 09:58:10 |
| CRM | Salesforce | 267.51 | 0.00 | 0.00 | -1.43 | -0.53 % | 351,282 | 09:58:10 |
| DIS | Walt Disney | 111.0201 | 0.00 | 0.00 | -0.0799 | -0.07 % | 452,841 | 09:58:08 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 220,179 | 09:58:07 |
| GOOGL | Alphabet | 164.05 | 164.04 | 164.07 | 1.27 | 0.78 % | 3,102,376 | 09:58:09 |
| GS | Goldman Sachs | 426.38 | 0.00 | 0.00 | -0.33 | -0.08 % | 99,314 | 09:58:04 |
| HD | Home Depot | 330.4884 | 0.00 | 0.00 | -3.73 | -1.12 % | 190,238 | 09:58:12 |
| IBM | International Business M... | 164.53 | 0.00 | 0.00 | -1.67 | -1.00 % | 306,879 | 09:58:03 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.205 | -0.67 % | 6,231,104 | 09:58:12 |
| IWM | iShares Russell 2000 | 195.93 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,961,121 | 09:58:12 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 4.40 | 3.04 % | 2,191,749 | 09:58:12 |
| JPM | JP Morgan Chase | 191.5431 | 0.00 | 0.00 | -0.1969 | -0.10 % | 906,801 | 09:58:11 |
| KO | Coca Cola | 61.35 | 0.00 | 0.00 | -0.42 | -0.68 % | 1,190,076 | 09:58:04 |
| MCD | McDonalds | 270.88 | 0.00 | 0.00 | -2.16 | -0.79 % | 428,947 | 09:58:01 |
| META | Meta Platforms | 431.95 | 431.95 | 432.10 | 1.78 | 0.41 % | 2,015,562 | 09:58:02 |
| MRK | Merck | 128.245 | 0.00 | 0.00 | -0.975 | -0.75 % | 416,079 | 09:58:11 |
| MSFT | Microsoft | 391.76 | 391.78 | 391.86 | 2.43 | 0.62 % | 2,897,300 | 09:58:02 |
| MU | Micron Technology | 111.56 | 111.56 | 111.58 | -1.40 | -1.24 % | 1,544,469 | 09:58:12 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | -1.11 | -1.20 % | 958,705 | 09:58:12 |
| ORCL | Oracle | 113.66 | 0.00 | 0.00 | -0.09 | -0.08 % | 351,027 | 09:58:09 |
| PYPL | PayPal | 66.15 | 66.16 | 66.18 | -1.77 | -2.61 % | 3,265,536 | 09:58:12 |
| QCOM | QUALCOMM | 165.07 | 165.02 | 165.09 | -0.78 | -0.47 % | 1,004,916 | 09:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.24 | 422.23 | 422.26 | -2.35 | -0.55 % | 5,637,170 | 09:58:12 |
| SOXL | Direxion Daily Semicondu... | 35.675 | 0.00 | 0.00 | -2.51 | -6.56 % | 15,325,068 | 09:58:12 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | -1.44 | -0.29 % | 6,571,915 | 09:58:11 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | 0.69 | 0.33 % | 155,995 | 09:58:04 |
| TSLA | Tesla | 183.4436 | 183.42 | 183.46 | 0.1636 | 0.09 % | 14,200,852 | 09:58:02 |
| V | Visa | 267.05 | 0.00 | 0.00 | -1.56 | -0.58 % | 540,990 | 09:58:12 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | -0.225 | -0.57 % | 2,384,832 | 09:58:09 |
| WBA | Walgreens Boots Alliance | 17.5799 | 17.57 | 17.58 | -0.1501 | -0.85 % | 1,187,383 | 09:58:11 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,873,590 | 09:58:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
