News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.985 | 193.97 | 193.98 | -0.045 | -0.02 % | 15,833,374 | 11:31:22 |
| AMD | Advanced Micro Devices | 161.02 | 161.00 | 161.02 | -2.53 | -1.55 % | 18,926,701 | 11:31:23 |
| AMZN | Amazon.com | 178.115 | 178.11 | 178.13 | -0.225 | -0.13 % | 8,783,282 | 11:31:23 |
| AXP | American Express | 237.145 | 0.00 | 0.00 | 0.265 | 0.11 % | 677,056 | 11:31:23 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | 1.23 | 0.67 % | 2,996,654 | 11:31:16 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | 0.10 | 0.13 % | 4,851,909 | 11:31:22 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | -0.285 | -0.71 % | 7,608,668 | 11:31:22 |
| COIN | Coinbase Global | 239.17 | 239.26 | 239.42 | 7.78 | 3.36 % | 3,987,132 | 11:31:23 |
| CRM | Salesforce | 233.45 | 0.00 | 0.00 | -3.17 | -1.34 % | 5,483,375 | 11:31:22 |
| DIS | Walt Disney | 102.48 | 0.00 | 0.00 | -0.29 | -0.28 % | 2,505,584 | 11:31:20 |
| DOW | Dow | 55.1705 | 0.00 | 0.00 | -0.8995 | -1.60 % | 1,184,480 | 11:31:23 |
| GOOGL | Alphabet | 172.89 | 172.88 | 172.90 | -0.28 | -0.16 % | 8,414,186 | 11:31:23 |
| GS | Goldman Sachs | 452.87 | 0.00 | 0.00 | -2.11 | -0.46 % | 442,608 | 11:31:15 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 638,182 | 11:31:15 |
| IBM | International Business M... | 165.47 | 0.00 | 0.00 | 0.19 | 0.11 % | 658,934 | 11:31:23 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | -0.145 | -0.48 % | 17,161,724 | 11:31:23 |
| IWM | iShares Russell 2000 | 202.225 | 0.00 | 0.00 | -2.39 | -1.17 % | 11,705,325 | 11:31:24 |
| JNJ | Johnson and Johnson | 146.585 | 0.00 | 0.00 | -1.16 | -0.78 % | 2,321,179 | 11:31:22 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -2.82 | -1.40 % | 2,106,113 | 11:31:24 |
| KO | Coca Cola | 63.465 | 0.00 | 0.00 | 0.535 | 0.85 % | 2,376,947 | 11:31:21 |
| MCD | McDonalds | 260.62 | 0.00 | 0.00 | 0.87 | 0.33 % | 969,943 | 11:31:19 |
| META | Meta Platforms | 474.525 | 474.43 | 474.64 | -2.97 | -0.62 % | 2,519,249 | 11:31:23 |
| MRK | Merck | 129.025 | 0.00 | 0.00 | 0.605 | 0.47 % | 1,780,611 | 11:31:22 |
| MSFT | Microsoft | 411.94 | 411.91 | 411.96 | -1.58 | -0.38 % | 4,424,445 | 11:31:24 |
| MU | Micron Technology | 125.78 | 125.79 | 125.82 | -2.39 | -1.86 % | 4,217,876 | 11:31:24 |
| NKE | Nike | 94.205 | 0.00 | 0.00 | -0.195 | -0.21 % | 2,824,019 | 11:31:16 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | -0.33 | -0.28 % | 2,780,581 | 11:31:24 |
| PYPL | PayPal | 63.52 | 63.53 | 63.54 | 0.06 | 0.09 % | 3,412,103 | 11:31:22 |
| QCOM | QUALCOMM | 203.48 | 203.45 | 203.52 | -2.43 | -1.18 % | 2,102,505 | 11:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 451.8757 | 451.88 | 451.91 | -1.25 | -0.28 % | 8,470,936 | 11:31:24 |
| SOXL | Direxion Daily Semicondu... | 47.01 | 0.00 | 0.00 | -1.58 | -3.25 % | 21,164,412 | 11:31:24 |
| SPY | SPDR S&P 500 | 525.79 | 0.00 | 0.00 | -2.01 | -0.38 % | 11,069,226 | 11:31:24 |
| TRV | The Travelers Companies | 208.61 | 0.00 | 0.00 | -1.73 | -0.82 % | 244,434 | 11:31:22 |
| TSLA | Tesla | 176.095 | 176.08 | 176.11 | -0.195 | -0.11 % | 31,537,712 | 11:31:16 |
| V | Visa | 271.27 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,215,404 | 11:31:24 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | 0.245 | 0.60 % | 2,820,251 | 11:31:22 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.02 | -0.13 % | 1,913,325 | 11:31:24 |
| XOM | Exxon Mobil | 112.2627 | 0.00 | 0.00 | -2.19 | -1.91 % | 6,510,953 | 11:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
