News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.89 | 170.88 | 170.94 | 1.59 | 0.94 % | 236,496 | 08:00:27 |
| AMD | Advanced Micro Devices | 145.8649 | 145.80 | 145.99 | 1.59 | 1.11 % | 461,807 | 08:00:19 |
| AMZN | Amazon.com | 181.15 | 181.08 | 181.15 | 2.15 | 1.20 % | 316,429 | 08:00:24 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 974 | 08:00:27 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 18,846 | 08:00:01 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | 1.99 | 2.64 % | 328,167 | 08:00:03 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 40,386 | 08:00:02 |
| COIN | Coinbase Global | 214.5026 | 217.11 | 217.44 | 4.41 | 2.10 % | 131,255 | 08:00:14 |
| CRM | Salesforce | 271.02 | 0.00 | 0.00 | 2.33 | 0.87 % | 2,934 | 08:00:12 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 9,876 | 08:00:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 08:00:18 |
| GOOGL | Alphabet | 165.49 | 165.18 | 165.25 | 1.63 | 0.99 % | 73,370 | 08:00:22 |
| GS | Goldman Sachs | 431.96 | 0.00 | 0.00 | 5.01 | 1.17 % | 1,156 | 08:00:27 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 07:33:09 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 5,547 | 08:00:01 |
| INTC | Intel | 30.78 | 30.78 | 30.81 | 0.41 | 1.35 % | 267,905 | 08:00:27 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | 1.86 | 0.95 % | 305,774 | 08:00:28 |
| JNJ | Johnson and Johnson | 151.5201 | 0.00 | 0.00 | 0.3401 | 0.22 % | 3,796 | 08:00:30 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,408 | 08:00:00 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,385 | 08:00:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 08:00:00 |
| META | Meta Platforms | 442.70 | 442.70 | 442.98 | 3.51 | 0.80 % | 90,433 | 08:00:30 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 957 | 08:00:04 |
| MSFT | Microsoft | 397.81 | 397.61 | 397.81 | 2.87 | 0.73 % | 93,905 | 08:00:05 |
| MU | Micron Technology | 112.1611 | 111.61 | 111.75 | 2.46 | 2.24 % | 61,729 | 08:00:19 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | 0.74 | 0.82 % | 10,089 | 08:00:21 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.87 | 0.76 % | 7,535 | 08:00:04 |
| PYPL | PayPal | 66.8499 | 66.85 | 66.89 | 0.7099 | 1.07 % | 54,128 | 08:00:02 |
| QCOM | QUALCOMM | 171.965 | 172.81 | 172.98 | 7.86 | 4.79 % | 95,688 | 08:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 425.08 | 425.02 | 425.06 | 3.56 | 0.84 % | 386,242 | 08:00:30 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.61 | 4.68 % | 2,587,492 | 08:00:28 |
| SPY | SPDR S&P 500 | 503.59 | 0.00 | 0.00 | 3.24 | 0.65 % | 383,439 | 08:00:28 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:35:35 | |
| TSLA | Tesla | 183.0916 | 183.04 | 183.20 | 3.10 | 1.72 % | 1,005,160 | 08:00:26 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,356 | 08:00:04 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.07 | 0.18 % | 4,566 | 08:00:02 |
| WBA | Walgreens Boots Alliance | 17.494 | 17.41 | 17.49 | 0.154 | 0.89 % | 13,206 | 08:00:19 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 16,689 | 08:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
