News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.17 | 171.17 | 171.18 | 0.84 | 0.49 % | 9,788,659 | 10:48:53 |
| AMD | Advanced Micro Devices | 147.515 | 147.49 | 147.52 | -10.87 | -6.86 % | 29,866,798 | 10:48:53 |
| AMZN | Amazon.com | 180.12 | 180.11 | 180.13 | 5.12 | 2.93 % | 31,257,101 | 10:48:53 |
| AXP | American Express | 232.54 | 0.00 | 0.00 | -1.49 | -0.64 % | 1,244,979 | 10:48:53 |
| BA | Boeing | 168.86 | 0.00 | 0.00 | 1.02 | 0.61 % | 1,054,536 | 10:48:40 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | 1.06 | 1.42 % | 2,478,101 | 10:48:53 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | 0.055 | 0.15 % | 5,285,404 | 10:48:51 |
| COIN | Coinbase Global | 203.20 | 203.15 | 203.42 | -0.73 | -0.36 % | 3,252,064 | 10:48:53 |
| CRM | Salesforce | 268.18 | 0.00 | 0.00 | -0.76 | -0.28 % | 747,034 | 10:48:53 |
| DIS | Walt Disney | 110.59 | 0.00 | 0.00 | -0.51 | -0.46 % | 993,844 | 10:48:52 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.09 | -0.16 % | 768,244 | 10:48:49 |
| GOOGL | Alphabet | 165.4054 | 165.42 | 165.43 | 2.63 | 1.61 % | 6,827,386 | 10:48:53 |
| GS | Goldman Sachs | 426.91 | 0.00 | 0.00 | 0.20 | 0.05 % | 232,531 | 10:48:41 |
| HD | Home Depot | 330.615 | 0.00 | 0.00 | -3.61 | -1.08 % | 450,106 | 10:48:45 |
| IBM | International Business M... | 165.4299 | 0.00 | 0.00 | -0.7701 | -0.46 % | 769,190 | 10:48:44 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | -0.245 | -0.80 % | 12,264,309 | 10:48:52 |
| IWM | iShares Russell 2000 | 195.66 | 0.00 | 0.00 | -0.24 | -0.12 % | 6,794,116 | 10:48:53 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 5.25 | 3.63 % | 4,147,167 | 10:48:53 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,772,829 | 10:48:50 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,599,643 | 10:48:53 |
| MCD | McDonalds | 271.49 | 0.00 | 0.00 | -1.55 | -0.57 % | 963,627 | 10:48:53 |
| META | Meta Platforms | 437.40 | 437.43 | 437.64 | 7.23 | 1.68 % | 4,686,472 | 10:48:53 |
| MRK | Merck | 129.135 | 0.00 | 0.00 | -0.085 | -0.07 % | 819,659 | 10:48:47 |
| MSFT | Microsoft | 394.89 | 394.87 | 394.92 | 5.56 | 1.43 % | 5,222,118 | 10:48:54 |
| MU | Micron Technology | 110.6301 | 110.63 | 110.66 | -2.33 | -2.06 % | 3,843,871 | 10:48:53 |
| NKE | Nike | 90.64 | 0.00 | 0.00 | -1.62 | -1.76 % | 1,949,567 | 10:48:49 |
| ORCL | Oracle | 114.7445 | 0.00 | 0.00 | 0.9945 | 0.87 % | 900,932 | 10:48:53 |
| PYPL | PayPal | 66.345 | 66.34 | 66.35 | -1.58 | -2.32 % | 6,121,348 | 10:48:54 |
| QCOM | QUALCOMM | 166.00 | 165.97 | 166.00 | 0.15 | 0.09 % | 1,829,127 | 10:48:54 |
| QQQ | Invesco QQQ Trust Series 1 | 423.01 | 423.01 | 423.02 | -1.58 | -0.37 % | 9,872,273 | 10:48:54 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | -2.83 | -7.41 % | 26,767,444 | 10:48:54 |
| SPY | SPDR S&P 500 | 501.23 | 0.00 | 0.00 | -0.75 | -0.15 % | 12,642,658 | 10:48:54 |
| TRV | The Travelers Companies | 212.98 | 0.00 | 0.00 | 0.82 | 0.39 % | 243,492 | 10:48:51 |
| TSLA | Tesla | 181.3201 | 181.32 | 181.36 | -1.96 | -1.07 % | 28,566,272 | 10:48:46 |
| V | Visa | 269.69 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,126,071 | 10:48:52 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.065 | -0.16 % | 3,708,229 | 10:48:45 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | -0.415 | -2.34 % | 2,660,780 | 10:48:47 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -1.54 | -1.30 % | 4,356,221 | 10:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
