News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.659 | 227.65 | 227.66 | -5.32 | -2.28 % | 38,352,517 | 12:54:59 |
| AMD | Advanced Micro Devices | 178.51 | 178.47 | 178.52 | -5.45 | -2.96 % | 37,452,535 | 12:54:59 |
| AMZN | Amazon.com | 194.26 | 194.25 | 194.27 | -5.53 | -2.77 % | 23,209,352 | 12:54:56 |
| AXP | American Express | 237.33 | 0.00 | 0.00 | -1.60 | -0.67 % | 775,349 | 12:54:56 |
| BA | Boeing | 183.9366 | 0.00 | 0.00 | 0.2066 | 0.11 % | 2,383,021 | 12:54:53 |
| BABA | Alibaba | 78.425 | 0.00 | 0.00 | 2.42 | 3.18 % | 12,802,070 | 12:54:59 |
| BAC | Bank of America | 41.595 | 0.00 | 0.00 | -0.145 | -0.35 % | 12,762,818 | 12:54:58 |
| COIN | Coinbase Global | 217.23 | 217.15 | 217.32 | -2.33 | -1.06 % | 4,550,353 | 12:54:59 |
| CRM | Salesforce | 251.99 | 0.00 | 0.00 | -0.60 | -0.24 % | 2,474,405 | 12:54:57 |
| DIS | Walt Disney | 96.82 | 0.00 | 0.00 | -0.15 | -0.15 % | 3,069,154 | 12:54:58 |
| DOW | Dow | 52.455 | 0.00 | 0.00 | 0.745 | 1.44 % | 1,374,179 | 12:54:40 |
| GOOGL | Alphabet | 185.73 | 185.73 | 185.74 | -5.45 | -2.85 % | 12,802,145 | 12:54:59 |
| GS | Goldman Sachs | 476.64 | 0.00 | 0.00 | -2.25 | -0.47 % | 953,259 | 12:54:58 |
| HD | Home Depot | 352.02 | 0.00 | 0.00 | 7.84 | 2.28 % | 2,108,989 | 12:54:58 |
| IBM | International Business M... | 177.83 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,121,018 | 12:54:55 |
| INTC | Intel | 33.41 | 33.41 | 33.42 | -1.46 | -4.19 % | 27,644,233 | 12:54:57 |
| IWM | iShares Russell 2000 | 209.77 | 0.00 | 0.00 | 6.40 | 3.15 % | 39,177,000 | 12:54:59 |
| JNJ | Johnson and Johnson | 149.95 | 0.00 | 0.00 | 0.52 | 0.35 % | 2,299,989 | 12:54:47 |
| JPM | JP Morgan Chase | 206.56 | 0.00 | 0.00 | -1.24 | -0.60 % | 4,554,630 | 12:54:59 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.31 | 0.49 % | 3,760,403 | 12:54:59 |
| MCD | McDonalds | 254.44 | 0.00 | 0.00 | 3.95 | 1.58 % | 2,366,314 | 12:54:46 |
| META | Meta Platforms | 513.35 | 513.29 | 513.37 | -21.34 | -3.99 % | 8,413,429 | 12:54:56 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | 0.31 | 0.24 % | 2,458,637 | 12:54:32 |
| MSFT | Microsoft | 454.40 | 454.35 | 454.41 | -11.85 | -2.54 % | 11,727,432 | 12:54:52 |
| MU | Micron Technology | 130.6948 | 130.68 | 130.71 | -5.70 | -4.18 % | 13,974,680 | 12:54:59 |
| NKE | Nike | 73.20 | 0.00 | 0.00 | 0.66 | 0.91 % | 8,303,250 | 12:54:59 |
| ORCL | Oracle | 142.03 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,854,038 | 12:54:56 |
| PYPL | PayPal | 59.5699 | 59.56 | 59.57 | 0.6699 | 1.14 % | 8,315,278 | 12:54:31 |
| QCOM | QUALCOMM | 201.20 | 201.15 | 201.22 | -7.60 | -3.64 % | 3,628,191 | 12:54:57 |
| QQQ | Invesco QQQ Trust Series 1 | 492.38 | 492.36 | 492.39 | -10.58 | -2.10 % | 28,540,921 | 12:54:59 |
| SOXL | Direxion Daily Semicondu... | 62.22 | 0.00 | 0.00 | -6.37 | -9.29 % | 52,512,639 | 12:54:59 |
| SPY | SPDR S&P 500 | 556.20 | 0.00 | 0.00 | -5.12 | -0.91 % | 25,274,910 | 12:54:59 |
| TRV | The Travelers Companies | 208.63 | 0.00 | 0.00 | 1.44 | 0.70 % | 532,235 | 12:54:59 |
| TSLA | Tesla | 246.65 | 246.64 | 246.71 | -16.61 | -6.31 % | 144,059,990 | 12:54:58 |
| V | Visa | 261.335 | 0.00 | 0.00 | -1.67 | -0.63 % | 4,049,587 | 12:54:59 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.075 | 0.18 % | 5,036,919 | 12:54:56 |
| WBA | Walgreens Boots Alliance | 11.425 | 11.42 | 11.43 | 0.165 | 1.47 % | 10,521,568 | 12:54:41 |
| XOM | Exxon Mobil | 112.235 | 0.00 | 0.00 | 0.315 | 0.28 % | 5,445,692 | 12:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
