News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.45 | 192.49 | 1.17 | 0.61 % | 75,155,485 | 19:38:30 |
| AMD | Advanced Micro Devices | 166.82 | 166.81 | 166.85 | 0.07 | 0.04 % | 64,297,335 | 19:38:44 |
| AMZN | Amazon.com | 176.20 | 176.18 | 176.24 | -3.12 | -1.74 % | 58,896,369 | 19:38:41 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,239 | 19:37:55 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 4.56 | 2.64 % | 5,773,642 | 19:36:11 |
| BABA | Alibaba | 78.37 | 0.00 | 0.00 | -1.26 | -1.58 % | 20,120,090 | 19:37:23 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,198,299 | 19:33:31 |
| COIN | Coinbase Global | 225.72 | 225.79 | 225.95 | -9.04 | -3.85 % | 10,117,566 | 19:36:57 |
| CRM | Salesforce | 233.99 | 0.00 | 0.00 | 15.98 | 7.33 % | 36,806,869 | 19:38:23 |
| DIS | Walt Disney | 103.9302 | 0.00 | 0.00 | 2.23 | 2.19 % | 14,732,791 | 19:30:21 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,548 | 19:34:32 |
| GOOGL | Alphabet | 172.50 | 172.35 | 172.49 | 0.39 | 0.23 % | 37,666,248 | 19:36:32 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,339 | 19:32:39 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,274 | 19:33:00 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | 0.59 | 1.95 % | 95,781,215 | 19:35:40 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 2.26 | 1.11 % | 24,332,138 | 19:38:40 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,083 | 19:38:07 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,380,386 | 19:19:52 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.89 | 1.44 % | 19,837,727 | 19:33:51 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,201 | 19:20:14 |
| META | Meta Platforms | 466.84 | 466.76 | 466.82 | -0.21 | -0.04 % | 16,861,522 | 19:38:22 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
| MSFT | Microsoft | 415.10 | 415.08 | 415.17 | 0.43 | 0.10 % | 48,023,404 | 19:37:59 |
| MU | Micron Technology | 125.15 | 125.05 | 125.15 | -1.14 | -0.90 % | 24,150,685 | 19:38:12 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,542 | 19:31:45 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,065 | 19:19:00 |
| PYPL | PayPal | 63.01 | 63.01 | 63.05 | 0.50 | 0.80 % | 14,279,282 | 19:22:05 |
| QCOM | QUALCOMM | 204.00 | 203.30 | 204.12 | -0.80 | -0.39 % | 15,063,343 | 19:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 451.54 | 451.46 | 451.51 | -0.01 | 0.00 % | 56,101,249 | 19:38:34 |
| SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | -1.46 | -2.92 % | 72,404,790 | 19:38:33 |
| SPY | SPDR S&P 500 | 528.04 | 0.00 | 0.00 | 5.43 | 1.04 % | 88,528,401 | 19:37:13 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.55 | 177.56 | 177.60 | -1.24 | -0.69 % | 67,392,665 | 19:37:55 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,713 | 19:23:19 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,724 | 19:33:21 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.18 | 16.19 | 0.80 | 5.20 % | 29,410,978 | 19:36:15 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,403 | 19:38:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
