News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.87 | 226.86 | 226.88 | -6.11 | -2.62 % | 41,745,369 | 13:53:21 |
| AMD | Advanced Micro Devices | 179.34 | 179.33 | 179.35 | -4.62 | -2.51 % | 41,624,088 | 13:53:28 |
| AMZN | Amazon.com | 193.405 | 193.40 | 193.41 | -6.39 | -3.20 % | 26,091,189 | 13:53:23 |
| AXP | American Express | 238.38 | 0.00 | 0.00 | -0.55 | -0.23 % | 895,338 | 13:53:17 |
| BA | Boeing | 184.01 | 0.00 | 0.00 | 0.28 | 0.15 % | 2,636,632 | 13:53:20 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 2.29 | 3.01 % | 13,198,704 | 13:53:24 |
| BAC | Bank of America | 41.78 | 0.00 | 0.00 | 0.04 | 0.10 % | 14,845,921 | 13:53:15 |
| COIN | Coinbase Global | 216.53 | 216.50 | 216.74 | -3.03 | -1.38 % | 4,639,975 | 13:53:26 |
| CRM | Salesforce | 251.8904 | 0.00 | 0.00 | -0.6996 | -0.28 % | 2,860,653 | 13:53:28 |
| DIS | Walt Disney | 96.43 | 0.00 | 0.00 | -0.54 | -0.56 % | 3,849,696 | 13:53:21 |
| DOW | Dow | 52.49 | 0.00 | 0.00 | 0.78 | 1.51 % | 1,714,742 | 13:53:24 |
| GOOGL | Alphabet | 185.275 | 185.26 | 185.28 | -5.91 | -3.09 % | 14,083,691 | 13:53:22 |
| GS | Goldman Sachs | 478.34 | 0.00 | 0.00 | -0.55 | -0.11 % | 1,113,741 | 13:53:26 |
| HD | Home Depot | 352.57 | 0.00 | 0.00 | 8.39 | 2.44 % | 2,358,984 | 13:53:24 |
| IBM | International Business M... | 178.43 | 0.00 | 0.00 | 0.59 | 0.33 % | 1,359,930 | 13:53:25 |
| INTC | Intel | 33.425 | 33.42 | 33.43 | -1.45 | -4.14 % | 31,937,580 | 13:53:24 |
| IWM | iShares Russell 2000 | 210.505 | 0.00 | 0.00 | 7.14 | 3.51 % | 41,051,513 | 13:53:28 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.42 | 0.28 % | 2,941,972 | 13:53:22 |
| JPM | JP Morgan Chase | 207.42 | 0.00 | 0.00 | -0.38 | -0.18 % | 5,349,500 | 13:53:21 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.49 | 0.78 % | 4,412,332 | 13:53:14 |
| MCD | McDonalds | 254.79 | 0.00 | 0.00 | 4.30 | 1.72 % | 2,740,832 | 13:53:20 |
| META | Meta Platforms | 509.78 | 509.70 | 509.81 | -24.91 | -4.66 % | 9,744,406 | 13:53:28 |
| MRK | Merck | 128.11 | 0.00 | 0.00 | 0.81 | 0.64 % | 2,803,927 | 13:53:23 |
| MSFT | Microsoft | 453.05 | 453.06 | 453.09 | -13.20 | -2.83 % | 12,888,451 | 13:53:26 |
| MU | Micron Technology | 130.7707 | 130.77 | 130.80 | -5.62 | -4.12 % | 15,388,035 | 13:53:28 |
| NKE | Nike | 73.325 | 0.00 | 0.00 | 0.785 | 1.08 % | 9,552,497 | 13:53:21 |
| ORCL | Oracle | 142.31 | 0.00 | 0.00 | 0.24 | 0.17 % | 2,142,093 | 13:53:28 |
| PYPL | PayPal | 59.8401 | 59.84 | 59.85 | 0.9401 | 1.60 % | 9,028,513 | 13:53:27 |
| QCOM | QUALCOMM | 200.62 | 200.61 | 200.66 | -8.18 | -3.92 % | 4,093,700 | 13:53:25 |
| QQQ | Invesco QQQ Trust Series 1 | 491.34 | 491.35 | 491.36 | -11.62 | -2.31 % | 33,097,327 | 13:53:24 |
| SOXL | Direxion Daily Semicondu... | 62.0073 | 0.00 | 0.00 | -6.58 | -9.60 % | 56,753,561 | 13:53:27 |
| SPY | SPDR S&P 500 | 556.01 | 0.00 | 0.00 | -5.31 | -0.95 % | 28,488,048 | 13:53:28 |
| TRV | The Travelers Companies | 209.04 | 0.00 | 0.00 | 1.85 | 0.89 % | 602,866 | 13:53:02 |
| TSLA | Tesla | 244.92 | 244.87 | 244.93 | -18.34 | -6.97 % | 161,828,908 | 13:53:29 |
| V | Visa | 262.40 | 0.00 | 0.00 | -0.60 | -0.23 % | 4,680,222 | 13:53:29 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.11 | 0.27 % | 5,919,319 | 13:53:25 |
| WBA | Walgreens Boots Alliance | 11.555 | 11.55 | 11.56 | 0.295 | 2.62 % | 11,910,106 | 13:53:26 |
| XOM | Exxon Mobil | 112.715 | 0.00 | 0.00 | 0.795 | 0.71 % | 6,212,058 | 13:53:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
