News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.80 | 169.85 | -3.76 | -2.17 % | 65,793,772 | 17:59:34 |
| AMD | Advanced Micro Devices | 146.3014 | 146.30 | 146.45 | -13.90 | -8.68 % | 60,060,784 | 17:59:39 |
| AMZN | Amazon.com | 175.99 | 175.83 | 175.95 | -4.97 | -2.75 % | 93,411,318 | 17:59:31 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,177 | 17:57:06 |
| BA | Boeing | 167.2899 | 0.00 | 0.00 | -6.20 | -3.57 % | 8,231,803 | 17:59:33 |
| BABA | Alibaba | 74.4008 | 0.00 | 0.00 | -2.01 | -2.63 % | 12,839,711 | 17:59:36 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,276,376 | 17:57:48 |
| COIN | Coinbase Global | 203.93 | 204.00 | 204.32 | -14.23 | -6.52 % | 9,110,879 | 17:57:46 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,216,826 | 17:52:22 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,143,179 | 17:56:03 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,962 | 17:59:16 |
| GOOGL | Alphabet | 162.85 | 162.80 | 162.95 | -3.30 | -1.99 % | 33,491,310 | 17:59:27 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,914 | 17:57:34 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,045 | 17:50:47 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -1.34 | -0.80 % | 6,007,926 | 17:54:39 |
| INTC | Intel | 30.28 | 30.26 | 30.29 | -1.08 | -3.44 % | 72,160,139 | 17:59:27 |
| IWM | iShares Russell 2000 | 195.28 | 0.00 | 0.00 | -4.68 | -2.34 % | 29,242,365 | 17:58:18 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.32 | -1.58 % | 8,814,164 | 17:56:03 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,151,120 | 17:56:03 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.33 | -0.53 % | 19,335,216 | 17:56:14 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,733 | 17:59:16 |
| META | Meta Platforms | 426.50 | 426.40 | 426.80 | -6.12 | -1.41 % | 18,386,378 | 17:58:56 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,322 | 17:56:03 |
| MSFT | Microsoft | 390.01 | 390.01 | 390.02 | -12.24 | -3.04 % | 28,705,262 | 17:59:30 |
| MU | Micron Technology | 110.97 | 110.72 | 111.25 | -3.39 | -2.96 % | 14,800,968 | 17:59:38 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,488,757 | 17:59:27 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,706 | 17:59:19 |
| PYPL | PayPal | 67.25 | 67.22 | 67.26 | 0.26 | 0.39 % | 43,876,003 | 17:59:00 |
| QCOM | QUALCOMM | 165.00 | 164.84 | 165.00 | -4.20 | -2.48 % | 6,931,116 | 17:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.161 | 422.13 | 422.24 | -10.59 | -2.45 % | 43,341,427 | 17:59:18 |
| SOXL | Direxion Daily Semicondu... | 36.24 | 0.00 | 0.00 | -4.37 | -10.76 % | 55,169,848 | 17:59:34 |
| SPY | SPDR S&P 500 | 500.39 | 0.00 | 0.00 | -9.67 | -1.90 % | 74,524,769 | 17:59:38 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:57:06 |
| TSLA | Tesla | 181.00 | 181.01 | 181.08 | -13.05 | -6.73 % | 126,595,355 | 17:59:33 |
| V | Visa | 268.60 | 0.00 | 0.00 | -3.24 | -1.19 % | 6,375,238 | 17:56:17 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 20,213,232 | 17:59:09 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.73 | 17.76 | -0.26 | -1.44 % | 8,241,288 | 17:58:58 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -1.41 | -1.18 % | 21,073,269 | 17:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
