News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.33 | 173.32 | 173.32 | -0.17 | -0.10 % | 22,424,411 | 13:13:27 |
| AMD | Advanced Micro Devices | 159.46 | 159.46 | 159.48 | -0.74 | -0.46 % | 30,791,431 | 13:13:27 |
| AMZN | Amazon.com | 179.125 | 179.12 | 179.13 | -1.84 | -1.01 % | 32,139,918 | 13:13:27 |
| AXP | American Express | 235.965 | 0.00 | 0.00 | -2.96 | -1.24 % | 1,245,140 | 13:13:30 |
| BA | Boeing | 170.536 | 0.00 | 0.00 | -2.95 | -1.70 % | 3,859,799 | 13:13:26 |
| BABA | Alibaba | 74.6801 | 0.00 | 0.00 | -1.73 | -2.26 % | 7,724,855 | 13:13:24 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | -0.29 | -0.77 % | 10,286,555 | 13:13:24 |
| COIN | Coinbase Global | 204.145 | 204.12 | 204.25 | -14.02 | -6.42 % | 5,339,960 | 13:13:31 |
| CRM | Salesforce | 269.90 | 0.00 | 0.00 | -5.84 | -2.12 % | 2,168,407 | 13:13:31 |
| DIS | Walt Disney | 111.195 | 0.00 | 0.00 | -0.885 | -0.79 % | 3,294,972 | 13:13:24 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | -0.47 | -0.81 % | 1,574,589 | 13:13:30 |
| GOOGL | Alphabet | 163.9575 | 163.96 | 163.98 | -2.19 | -1.32 % | 14,751,504 | 13:13:25 |
| GS | Goldman Sachs | 427.26 | 0.00 | 0.00 | -3.55 | -0.82 % | 832,495 | 13:13:16 |
| HD | Home Depot | 332.94 | 0.00 | 0.00 | -3.86 | -1.15 % | 1,000,250 | 13:13:29 |
| IBM | International Business M... | 165.86 | 0.00 | 0.00 | -1.57 | -0.94 % | 1,873,452 | 13:13:26 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | -0.57 | -1.82 % | 31,267,883 | 13:13:27 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | -3.26 | -1.63 % | 14,977,707 | 13:13:33 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -1.34 | -0.91 % | 3,369,108 | 13:13:24 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | -0.88 | -0.46 % | 3,541,870 | 13:13:24 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.315 | -0.51 % | 8,564,703 | 13:13:29 |
| MCD | McDonalds | 273.68 | 0.00 | 0.00 | 0.13 | 0.05 % | 3,971,111 | 13:13:29 |
| META | Meta Platforms | 430.09 | 430.01 | 430.14 | -2.53 | -0.58 % | 10,559,020 | 13:13:33 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,249,057 | 13:13:24 |
| MSFT | Microsoft | 395.54 | 395.55 | 395.59 | -6.71 | -1.67 % | 11,105,241 | 13:13:33 |
| MU | Micron Technology | 114.395 | 114.39 | 114.40 | 0.035 | 0.03 % | 7,181,618 | 13:13:33 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -1.20 | -1.28 % | 2,363,065 | 13:13:26 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -2.57 | -2.21 % | 2,212,600 | 13:13:16 |
| PYPL | PayPal | 67.69 | 67.68 | 67.70 | 0.70 | 1.04 % | 31,963,480 | 13:13:33 |
| QCOM | QUALCOMM | 166.89 | 166.92 | 166.94 | -2.31 | -1.37 % | 2,363,664 | 13:13:33 |
| QQQ | Invesco QQQ Trust Series 1 | 427.44 | 427.44 | 427.45 | -5.31 | -1.23 % | 18,075,504 | 13:13:27 |
| SOXL | Direxion Daily Semicondu... | 38.955 | 0.00 | 0.00 | -1.66 | -4.08 % | 34,284,123 | 13:13:33 |
| SPY | SPDR S&P 500 | 504.85 | 0.00 | 0.00 | -5.21 | -1.02 % | 31,673,930 | 13:13:26 |
| TRV | The Travelers Companies | 212.04 | 0.00 | 0.00 | -0.86 | -0.40 % | 449,742 | 13:13:33 |
| TSLA | Tesla | 184.8997 | 184.89 | 184.90 | -9.15 | -4.72 % | 87,778,416 | 13:13:26 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.77 | -0.65 % | 1,989,365 | 13:13:33 |
| VZ | Verizon Communications | 39.5189 | 0.00 | 0.00 | -0.5711 | -1.42 % | 5,853,266 | 13:13:30 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.225 | -1.25 % | 3,360,658 | 13:13:33 |
| XOM | Exxon Mobil | 118.4616 | 0.00 | 0.00 | -1.18 | -0.98 % | 8,459,820 | 13:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
