News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.87 | 227.86 | -5.10 | -2.19 % | 38,802,811 | 13:01:01 |
| AMD | Advanced Micro Devices | 178.25 | 178.22 | 178.25 | -5.71 | -3.10 % | 37,764,166 | 13:01:00 |
| AMZN | Amazon.com | 194.15 | 194.14 | 194.15 | -5.64 | -2.82 % | 23,442,762 | 13:00:59 |
| AXP | American Express | 237.885 | 0.00 | 0.00 | -1.05 | -0.44 % | 818,014 | 13:01:07 |
| BA | Boeing | 183.99 | 0.00 | 0.00 | 0.26 | 0.14 % | 2,410,080 | 13:00:53 |
| BABA | Alibaba | 78.225 | 0.00 | 0.00 | 2.22 | 2.91 % | 13,008,515 | 13:01:04 |
| BAC | Bank of America | 41.695 | 0.00 | 0.00 | -0.045 | -0.11 % | 12,915,903 | 13:00:58 |
| COIN | Coinbase Global | 217.57 | 217.39 | 217.55 | -1.99 | -0.91 % | 4,581,105 | 13:01:08 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,628,734 | 13:01:07 |
| DIS | Walt Disney | 96.71 | 0.00 | 0.00 | -0.26 | -0.27 % | 3,134,178 | 13:00:52 |
| DOW | Dow | 52.5001 | 0.00 | 0.00 | 0.7901 | 1.53 % | 1,477,923 | 13:01:08 |
| GOOGL | Alphabet | 185.58 | 185.57 | 185.58 | -5.60 | -2.93 % | 12,978,164 | 13:01:09 |
| GS | Goldman Sachs | 477.71 | 0.00 | 0.00 | -1.18 | -0.25 % | 988,397 | 13:01:08 |
| HD | Home Depot | 352.14 | 0.00 | 0.00 | 7.96 | 2.31 % | 2,153,970 | 13:01:07 |
| IBM | International Business M... | 177.89 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,134,355 | 13:01:09 |
| INTC | Intel | 33.34 | 33.33 | 33.34 | -1.53 | -4.39 % | 28,165,256 | 13:01:00 |
| IWM | iShares Russell 2000 | 210.1922 | 0.00 | 0.00 | 6.82 | 3.35 % | 39,670,577 | 13:01:09 |
| JNJ | Johnson and Johnson | 150.04 | 0.00 | 0.00 | 0.61 | 0.41 % | 2,465,290 | 13:01:07 |
| JPM | JP Morgan Chase | 206.88 | 0.00 | 0.00 | -0.92 | -0.44 % | 4,681,680 | 13:01:00 |
| KO | Coca Cola | 63.19 | 0.00 | 0.00 | 0.36 | 0.57 % | 3,831,758 | 13:01:03 |
| MCD | McDonalds | 254.37 | 0.00 | 0.00 | 3.88 | 1.55 % | 2,410,160 | 13:01:03 |
| META | Meta Platforms | 513.79 | 513.67 | 513.82 | -20.90 | -3.91 % | 8,551,155 | 13:01:08 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,494,429 | 13:01:08 |
| MSFT | Microsoft | 454.8239 | 454.73 | 454.84 | -11.43 | -2.45 % | 11,828,011 | 13:00:59 |
| MU | Micron Technology | 130.68 | 130.65 | 130.68 | -5.71 | -4.19 % | 15,305,764 | 13:01:09 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | 0.69 | 0.95 % | 8,492,511 | 13:01:00 |
| ORCL | Oracle | 142.17 | 0.00 | 0.00 | 0.10 | 0.07 % | 1,873,166 | 13:01:07 |
| PYPL | PayPal | 59.6299 | 59.62 | 59.63 | 0.7299 | 1.24 % | 8,381,688 | 13:01:09 |
| QCOM | QUALCOMM | 200.97 | 200.94 | 201.00 | -7.83 | -3.75 % | 3,730,860 | 13:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 492.37 | 492.36 | 492.39 | -10.59 | -2.11 % | 28,807,512 | 13:01:00 |
| SOXL | Direxion Daily Semicondu... | 62.23 | 0.00 | 0.00 | -6.36 | -9.27 % | 53,255,867 | 13:01:09 |
| SPY | SPDR S&P 500 | 556.4223 | 0.00 | 0.00 | -4.90 | -0.87 % | 25,725,701 | 13:01:00 |
| TRV | The Travelers Companies | 208.87 | 0.00 | 0.00 | 1.68 | 0.81 % | 538,126 | 13:01:03 |
| TSLA | Tesla | 246.325 | 246.28 | 246.36 | -16.94 | -6.43 % | 145,780,986 | 13:01:06 |
| V | Visa | 261.64 | 0.00 | 0.00 | -1.36 | -0.52 % | 4,137,957 | 13:01:09 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.165 | 0.40 % | 5,141,805 | 13:01:00 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.44 | 0.17 | 1.51 % | 10,637,828 | 13:00:46 |
| XOM | Exxon Mobil | 112.48 | 0.00 | 0.00 | 0.56 | 0.50 % | 5,508,091 | 13:01:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
