News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.33 | 191.33 | 191.37 | 1.46 | 0.77 % | 44,394,049 | 18:28:22 |
| AMD | Advanced Micro Devices | 166.1894 | 166.11 | 166.19 | 1.72 | 1.05 % | 45,578,843 | 18:27:44 |
| AMZN | Amazon.com | 183.53 | 183.50 | 183.53 | -1.17 | -0.63 % | 30,478,833 | 18:27:14 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,177 | 18:26:59 |
| BA | Boeing | 186.65 | 0.00 | 0.00 | 1.70 | 0.92 % | 6,225,399 | 18:26:12 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | -0.16 | -0.18 % | 16,711,676 | 18:28:04 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,363,001 | 18:14:03 |
| COIN | Coinbase Global | 226.70 | 226.58 | 226.99 | 19.10 | 9.20 % | 11,084,462 | 18:28:25 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,798,926 | 18:10:33 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,662,258 | 18:21:38 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,914,258 | 17:28:14 |
| GOOGL | Alphabet | 176.99 | 176.87 | 177.00 | 0.93 | 0.53 % | 22,659,498 | 18:27:52 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,590,512 | 18:05:19 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,236,599 | 18:22:51 |
| IBM | International Business M... | 169.8778 | 0.00 | 0.00 | 0.8478 | 0.50 % | 2,724,837 | 18:13:47 |
| INTC | Intel | 32.13 | 32.08 | 32.13 | 0.30 | 0.94 % | 31,947,196 | 18:25:00 |
| IWM | iShares Russell 2000 | 208.71 | 0.00 | 0.00 | 0.63 | 0.30 % | 15,683,858 | 18:26:39 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | -3.14 | -2.03 % | 7,741,533 | 18:23:52 |
| JPM | JP Morgan Chase | 196.43 | 0.00 | 0.00 | -8.36 | -4.08 % | 17,353,973 | 18:27:20 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,001 | 18:12:31 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -4.19 | -1.54 % | 2,650,044 | 18:26:54 |
| META | Meta Platforms | 468.42 | 468.21 | 468.26 | -3.49 | -0.74 % | 11,736,094 | 18:27:54 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,859,980 | 18:16:38 |
| MSFT | Microsoft | 425.25 | 425.25 | 425.29 | 5.04 | 1.20 % | 16,267,603 | 18:27:58 |
| MU | Micron Technology | 128.97 | 128.80 | 129.00 | 3.68 | 2.94 % | 19,106,661 | 18:27:34 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | -0.34 | -0.37 % | 9,696,973 | 18:20:45 |
| ORCL | Oracle | 124.35 | 0.00 | 0.00 | 0.85 | 0.69 % | 5,987,431 | 18:24:55 |
| PYPL | PayPal | 64.77 | 64.68 | 64.73 | 0.29 | 0.45 % | 6,424,462 | 18:23:21 |
| QCOM | QUALCOMM | 197.45 | 197.45 | 197.59 | 3.59 | 1.85 % | 8,874,355 | 18:24:01 |
| QQQ | Invesco QQQ Trust Series 1 | 454.50 | 454.49 | 454.50 | 2.74 | 0.61 % | 24,640,079 | 18:28:21 |
| SOXL | Direxion Daily Semicondu... | 48.37 | 0.00 | 0.00 | 2.97 | 6.54 % | 54,947,988 | 18:28:11 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | 0.50 | 0.09 % | 35,675,458 | 18:27:17 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,813 | 17:11:02 |
| TSLA | Tesla | 174.88 | 174.84 | 174.90 | -2.58 | -1.45 % | 61,650,096 | 18:28:16 |
| V | Visa | 278.78 | 0.00 | 0.00 | -1.32 | -0.47 % | 5,460,836 | 18:25:10 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.08 | 0.20 % | 8,664,483 | 18:23:47 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.85 | 17.88 | -0.34 | -1.87 % | 7,131,641 | 17:25:02 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 11,548,069 | 18:21:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
