News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.45 | 193.40 | 193.48 | -0.58 | -0.30 % | 61,081 | 07:03:08 |
| AMD | Advanced Micro Devices | 162.45 | 162.43 | 162.60 | -1.10 | -0.67 % | 91,837 | 07:03:17 |
| AMZN | Amazon.com | 177.50 | 177.44 | 177.55 | -0.84 | -0.47 % | 49,167 | 07:03:21 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 659 | 07:02:46 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,489 | 07:02:32 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | 0.10 | 0.13 % | 41,170 | 07:03:21 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 11,467 | 07:02:29 |
| COIN | Coinbase Global | 229.25 | 229.08 | 229.55 | -2.14 | -0.92 % | 32,234 | 07:02:43 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,737 | 06:47:11 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,276 | 07:02:32 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:02:34 |
| GOOGL | Alphabet | 172.39 | 172.40 | 172.54 | -0.78 | -0.45 % | 21,744 | 07:03:20 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:02:43 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 629 | 07:02:38 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,517 | 07:02:34 |
| INTC | Intel | 30.70 | 30.68 | 30.73 | 0.41 | 1.35 % | 369,056 | 07:03:15 |
| IWM | iShares Russell 2000 | 202.81 | 0.00 | 0.00 | -1.80 | -0.88 % | 207,000 | 07:03:27 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,239 | 07:01:41 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 1,933 | 07:03:04 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,182 | 07:00:24 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,339 | 07:02:39 |
| META | Meta Platforms | 473.25 | 473.19 | 473.35 | -4.24 | -0.89 % | 13,450 | 07:03:24 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:38:59 |
| MSFT | Microsoft | 411.44 | 411.31 | 411.51 | -2.08 | -0.50 % | 38,200 | 07:03:18 |
| MU | Micron Technology | 126.91 | 126.82 | 127.06 | -1.26 | -0.98 % | 47,558 | 07:00:23 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,498 | 07:02:38 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 464 | 07:00:05 |
| PYPL | PayPal | 62.92 | 62.94 | 63.00 | -0.54 | -0.85 % | 8,765 | 07:00:04 |
| QCOM | QUALCOMM | 205.00 | 204.73 | 205.29 | -0.91 | -0.44 % | 14,251 | 07:03:26 |
| QQQ | Invesco QQQ Trust Series 1 | 451.01 | 451.00 | 451.02 | -2.12 | -0.47 % | 254,694 | 07:03:21 |
| SOXL | Direxion Daily Semicondu... | 47.67 | 0.00 | 0.00 | -0.92 | -1.89 % | 1,032,872 | 07:03:26 |
| SPY | SPDR S&P 500 | 525.24 | 0.00 | 0.00 | -2.56 | -0.49 % | 172,272 | 07:03:21 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.34 | 176.23 | 176.41 | 0.05 | 0.03 % | 235,592 | 07:03:26 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 07:03:26 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,590 | 07:01:49 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.84 | 15.87 | -0.05 | -0.31 % | 2,579 | 07:02:02 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 5,087 | 07:03:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
