News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.64 | 227.66 | -5.33 | -2.29 % | 40,742,545 | 13:34:09 |
| AMD | Advanced Micro Devices | 179.68 | 179.66 | 179.68 | -4.28 | -2.33 % | 36,894,788 | 13:34:18 |
| AMZN | Amazon.com | 194.6398 | 194.62 | 194.64 | -5.15 | -2.58 % | 24,932,181 | 13:34:17 |
| AXP | American Express | 238.23 | 0.00 | 0.00 | -0.70 | -0.29 % | 865,189 | 13:34:15 |
| BA | Boeing | 184.12 | 0.00 | 0.00 | 0.39 | 0.21 % | 2,552,148 | 13:34:01 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 12,878,347 | 13:34:11 |
| BAC | Bank of America | 41.7399 | 0.00 | 0.00 | -0.0001 | 0.00 % | 14,164,974 | 13:34:09 |
| COIN | Coinbase Global | 218.11 | 218.01 | 218.26 | -1.45 | -0.66 % | 4,778,536 | 13:34:18 |
| CRM | Salesforce | 252.38 | 0.00 | 0.00 | -0.21 | -0.08 % | 2,772,380 | 13:34:17 |
| DIS | Walt Disney | 96.34 | 0.00 | 0.00 | -0.63 | -0.65 % | 3,566,575 | 13:34:15 |
| DOW | Dow | 52.555 | 0.00 | 0.00 | 0.845 | 1.63 % | 1,527,379 | 13:34:14 |
| GOOGL | Alphabet | 185.73 | 185.72 | 185.74 | -5.45 | -2.85 % | 13,612,843 | 13:34:18 |
| GS | Goldman Sachs | 479.445 | 0.00 | 0.00 | 0.555 | 0.12 % | 1,047,622 | 13:34:14 |
| HD | Home Depot | 351.795 | 0.00 | 0.00 | 7.62 | 2.21 % | 2,275,627 | 13:34:17 |
| IBM | International Business M... | 178.35 | 0.00 | 0.00 | 0.51 | 0.29 % | 1,257,725 | 13:34:18 |
| INTC | Intel | 33.4316 | 33.43 | 33.44 | -1.44 | -4.13 % | 29,224,357 | 13:34:18 |
| IWM | iShares Russell 2000 | 210.53 | 0.00 | 0.00 | 7.16 | 3.52 % | 39,337,725 | 13:34:18 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,677,013 | 13:34:15 |
| JPM | JP Morgan Chase | 207.27 | 0.00 | 0.00 | -0.53 | -0.26 % | 5,165,168 | 13:34:14 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | 0.315 | 0.50 % | 3,914,169 | 13:34:13 |
| MCD | McDonalds | 253.87 | 0.00 | 0.00 | 3.38 | 1.35 % | 2,536,306 | 13:34:15 |
| META | Meta Platforms | 513.19 | 513.07 | 513.23 | -21.50 | -4.02 % | 8,680,130 | 13:34:16 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 0.50 | 0.39 % | 2,639,560 | 13:34:15 |
| MSFT | Microsoft | 454.79 | 454.74 | 454.80 | -11.46 | -2.46 % | 12,457,130 | 13:34:15 |
| MU | Micron Technology | 131.25 | 131.25 | 131.27 | -5.14 | -3.77 % | 15,014,039 | 13:34:18 |
| NKE | Nike | 73.185 | 0.00 | 0.00 | 0.645 | 0.89 % | 9,107,658 | 13:34:13 |
| ORCL | Oracle | 142.11 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,160,350 | 13:34:12 |
| PYPL | PayPal | 59.715 | 59.71 | 59.72 | 0.815 | 1.38 % | 8,814,329 | 13:34:15 |
| QCOM | QUALCOMM | 201.15 | 201.08 | 201.13 | -7.65 | -3.66 % | 3,953,418 | 13:34:18 |
| QQQ | Invesco QQQ Trust Series 1 | 492.62 | 492.62 | 492.64 | -10.34 | -2.06 % | 30,124,335 | 13:34:19 |
| SOXL | Direxion Daily Semicondu... | 62.4625 | 0.00 | 0.00 | -6.13 | -8.93 % | 57,701,029 | 13:34:19 |
| SPY | SPDR S&P 500 | 556.62 | 0.00 | 0.00 | -4.70 | -0.84 % | 26,641,768 | 13:34:19 |
| TRV | The Travelers Companies | 208.85 | 0.00 | 0.00 | 1.66 | 0.80 % | 593,041 | 13:34:09 |
| TSLA | Tesla | 246.94 | 246.92 | 246.97 | -16.32 | -6.20 % | 155,531,463 | 13:34:12 |
| V | Visa | 261.6557 | 0.00 | 0.00 | -1.34 | -0.51 % | 4,481,482 | 13:34:19 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 5,676,940 | 13:34:14 |
| WBA | Walgreens Boots Alliance | 11.4799 | 11.47 | 11.48 | 0.2199 | 1.95 % | 11,011,541 | 13:34:09 |
| XOM | Exxon Mobil | 112.20 | 0.00 | 0.00 | 0.28 | 0.25 % | 6,050,134 | 13:34:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
