News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.91 | 213.88 | 213.91 | -8.17 | -3.68 % | 59,899,965 | 17:21:12 |
| AMD | Advanced Micro Devices | 132.48 | 132.28 | 132.49 | -12.00 | -8.31 % | 93,913,488 | 17:21:10 |
| AMZN | Amazon.com | 174.49 | 174.31 | 174.50 | -12.49 | -6.68 % | 66,411,857 | 17:21:12 |
| AXP | American Express | 248.68 | 0.00 | 0.00 | -4.36 | -1.72 % | 3,926,836 | 16:55:49 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | -12.29 | -6.45 % | 13,859,687 | 17:21:03 |
| BABA | Alibaba | 77.7812 | 0.00 | 0.00 | -1.07 | -1.36 % | 8,488,571 | 17:21:10 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.97 | -2.41 % | 58,324,018 | 17:15:21 |
| COIN | Coinbase Global | 219.00 | 218.68 | 219.40 | -5.36 | -2.39 % | 8,772,718 | 17:21:13 |
| CRM | Salesforce | 252.00 | 0.00 | 0.00 | -6.80 | -2.63 % | 5,523,131 | 17:21:11 |
| DIS | Walt Disney | 92.90 | 0.00 | 0.00 | -0.79 | -0.84 % | 9,212,105 | 17:21:12 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | -1.19 | -2.18 % | 4,271,565 | 17:17:46 |
| GOOGL | Alphabet | 169.37 | 169.18 | 169.48 | -2.17 | -1.27 % | 24,414,831 | 17:21:12 |
| GS | Goldman Sachs | 499.14 | 0.00 | 0.00 | -9.89 | -1.94 % | 4,003,343 | 17:21:12 |
| HD | Home Depot | 358.58 | 0.00 | 0.00 | -9.58 | -2.60 % | 3,748,468 | 17:21:12 |
| IBM | International Business M... | 188.8075 | 0.00 | 0.00 | -3.33 | -1.73 % | 4,082,976 | 17:21:11 |
| INTC | Intel | 23.70 | 23.68 | 23.70 | -7.04 | -22.90 % | 99,478,512 | 17:21:13 |
| IWM | iShares Russell 2000 | 216.20 | 0.00 | 0.00 | -7.66 | -3.42 % | 69,840,901 | 17:20:54 |
| JNJ | Johnson and Johnson | 159.60 | 0.00 | 0.00 | 1.75 | 1.11 % | 7,182,549 | 17:18:28 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | -4.98 | -2.34 % | 10,893,414 | 17:18:32 |
| KO | Coca Cola | 67.82 | 0.00 | 0.00 | 1.08 | 1.62 % | 16,358,471 | 17:21:12 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 2.60 | 0.98 % | 4,910,737 | 17:13:53 |
| META | Meta Platforms | 497.60 | 496.60 | 497.40 | 22.77 | 4.80 % | 42,961,382 | 17:21:12 |
| MRK | Merck | 113.8396 | 0.00 | 0.00 | 0.7096 | 0.63 % | 14,030,829 | 17:21:12 |
| MSFT | Microsoft | 414.75 | 414.75 | 414.90 | -3.60 | -0.86 % | 30,648,076 | 17:21:14 |
| MU | Micron Technology | 100.20 | 100.05 | 100.33 | -9.62 | -8.76 % | 30,495,519 | 17:21:02 |
| NKE | Nike | 73.36 | 0.00 | 0.00 | -1.50 | -2.00 % | 9,534,639 | 17:21:12 |
| ORCL | Oracle | 137.41 | 0.00 | 0.00 | -2.04 | -1.46 % | 5,897,180 | 17:21:12 |
| PYPL | PayPal | 65.18 | 65.09 | 65.19 | -0.60 | -0.91 % | 18,680,206 | 17:19:45 |
| QCOM | QUALCOMM | 163.95 | 163.70 | 163.80 | -17.00 | -9.39 % | 24,391,409 | 17:21:12 |
| QQQ | Invesco QQQ Trust Series 1 | 456.32 | 456.15 | 456.32 | -14.75 | -3.13 % | 55,920,049 | 17:21:14 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | -10.44 | -23.52 % | 160,998,521 | 17:21:12 |
| SPY | SPDR S&P 500 | 541.00 | 0.00 | 0.00 | -9.81 | -1.78 % | 74,017,916 | 17:21:13 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -4.39 | -2.03 % | 1,581,403 | 17:21:12 |
| TSLA | Tesla | 216.00 | 215.83 | 216.15 | -16.07 | -6.92 % | 83,391,666 | 17:21:12 |
| V | Visa | 266.00 | 0.00 | 0.00 | 0.33 | 0.12 % | 7,253,005 | 17:21:12 |
| VZ | Verizon Communications | 40.7802 | 0.00 | 0.00 | 0.2602 | 0.64 % | 18,151,872 | 17:18:16 |
| WBA | Walgreens Boots Alliance | 11.76 | 11.75 | 11.77 | -0.11 | -0.93 % | 12,848,032 | 17:18:13 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -1.44 | -1.21 % | 15,692,523 | 17:19:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
