News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.455 | 228.45 | 228.46 | 1.28 | 0.56 % | 20,399,325 | 14:38:49 |
| AMD | Advanced Micro Devices | 149.845 | 149.83 | 149.85 | -0.145 | -0.10 % | 27,730,728 | 14:38:49 |
| AMZN | Amazon.com | 173.875 | 173.86 | 173.88 | -1.63 | -0.93 % | 19,532,752 | 14:38:49 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 0.99 | 0.39 % | 951,316 | 14:38:49 |
| BA | Boeing | 172.825 | 0.00 | 0.00 | -0.655 | -0.38 % | 2,194,091 | 14:38:46 |
| BABA | Alibaba | 81.69 | 0.00 | 0.00 | -0.07 | -0.09 % | 6,828,101 | 14:38:42 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.225 | -0.56 % | 15,966,275 | 14:38:44 |
| COIN | Coinbase Global | 197.63 | 197.58 | 197.71 | -6.37 | -3.12 % | 4,355,525 | 14:38:42 |
| CRM | Salesforce | 263.51 | 0.00 | 0.00 | -1.77 | -0.67 % | 3,498,435 | 14:38:46 |
| DIS | Walt Disney | 91.055 | 0.00 | 0.00 | -0.725 | -0.79 % | 4,720,641 | 14:38:47 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.26 | -0.48 % | 1,927,511 | 14:38:48 |
| GOOGL | Alphabet | 165.57 | 165.57 | 165.58 | -0.59 | -0.36 % | 5,841,341 | 14:38:49 |
| GS | Goldman Sachs | 508.375 | 0.00 | 0.00 | 0.505 | 0.10 % | 547,900 | 14:38:44 |
| HD | Home Depot | 373.09 | 0.00 | 0.00 | -1.02 | -0.27 % | 963,894 | 14:37:53 |
| IBM | International Business M... | 198.94 | 0.00 | 0.00 | 0.96 | 0.48 % | 1,263,000 | 14:38:46 |
| INTC | Intel | 20.10 | 20.10 | 20.11 | -0.03 | -0.15 % | 30,783,804 | 14:38:49 |
| IWM | iShares Russell 2000 | 218.96 | 0.00 | 0.00 | -1.49 | -0.68 % | 12,123,029 | 14:38:49 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -1.76 | -1.07 % | 2,650,026 | 14:38:31 |
| JPM | JP Morgan Chase | 220.17 | 0.00 | 0.00 | 1.00 | 0.46 % | 2,964,330 | 14:38:45 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | 0.565 | 0.80 % | 7,832,112 | 14:38:44 |
| MCD | McDonalds | 290.0911 | 0.00 | 0.00 | 1.41 | 0.49 % | 1,389,244 | 14:38:46 |
| META | Meta Platforms | 519.37 | 519.37 | 519.45 | -1.75 | -0.34 % | 3,942,920 | 14:38:41 |
| MRK | Merck | 115.87 | 0.00 | 0.00 | -0.40 | -0.34 % | 2,607,660 | 14:38:39 |
| MSFT | Microsoft | 413.89 | 413.91 | 413.94 | 0.40 | 0.10 % | 6,637,676 | 14:38:49 |
| MU | Micron Technology | 97.35 | 97.35 | 97.37 | -1.56 | -1.58 % | 12,229,480 | 14:38:49 |
| NKE | Nike | 85.2388 | 0.00 | 0.00 | 0.9588 | 1.14 % | 8,433,784 | 14:38:45 |
| ORCL | Oracle | 138.92 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,866,469 | 14:38:47 |
| PYPL | PayPal | 71.625 | 71.62 | 71.63 | -0.415 | -0.58 % | 5,070,307 | 14:38:48 |
| QCOM | QUALCOMM | 173.7347 | 173.70 | 173.76 | 4.24 | 2.50 % | 3,424,534 | 14:38:47 |
| QQQ | Invesco QQQ Trust Series 1 | 476.965 | 476.96 | 476.98 | 1.63 | 0.34 % | 21,003,482 | 14:38:49 |
| SOXL | Direxion Daily Semicondu... | 38.39 | 0.00 | 0.00 | 1.02 | 2.73 % | 63,077,628 | 14:38:49 |
| SPY | SPDR S&P 500 | 561.70 | 0.00 | 0.00 | 0.91 | 0.16 % | 19,817,595 | 14:38:49 |
| TRV | The Travelers Companies | 223.37 | 0.00 | 0.00 | 0.59 | 0.26 % | 251,849 | 14:38:42 |
| TSLA | Tesla | 209.6558 | 209.66 | 209.69 | -3.55 | -1.67 % | 52,139,471 | 14:38:49 |
| V | Visa | 270.60 | 0.00 | 0.00 | 2.39 | 0.89 % | 2,173,116 | 14:38:49 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | -0.285 | -0.69 % | 4,437,577 | 14:38:41 |
| WBA | Walgreens Boots Alliance | 9.545 | 9.54 | 9.55 | -0.835 | -8.04 % | 28,766,520 | 14:38:40 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.94 | -0.79 % | 4,834,262 | 14:38:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
