News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.595 | 227.59 | 227.60 | -5.39 | -2.31 % | 40,720,637 | 13:33:36 |
| AMD | Advanced Micro Devices | 179.6042 | 179.59 | 179.61 | -4.36 | -2.37 % | 39,981,234 | 13:33:27 |
| AMZN | Amazon.com | 194.69 | 194.67 | 194.69 | -5.10 | -2.55 % | 24,911,665 | 13:33:36 |
| AXP | American Express | 238.3377 | 0.00 | 0.00 | -0.5923 | -0.25 % | 844,461 | 13:33:22 |
| BA | Boeing | 184.15 | 0.00 | 0.00 | 0.42 | 0.23 % | 2,487,522 | 13:33:12 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 13,781,852 | 13:33:27 |
| BAC | Bank of America | 41.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 14,141,728 | 13:33:20 |
| COIN | Coinbase Global | 218.115 | 218.01 | 218.14 | -1.45 | -0.66 % | 4,773,876 | 13:33:21 |
| CRM | Salesforce | 252.53 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,638,744 | 13:33:24 |
| DIS | Walt Disney | 96.305 | 0.00 | 0.00 | -0.665 | -0.69 % | 3,540,321 | 13:33:23 |
| DOW | Dow | 52.5579 | 0.00 | 0.00 | 0.8479 | 1.64 % | 1,599,860 | 13:33:19 |
| GOOGL | Alphabet | 185.76 | 185.75 | 185.77 | -5.42 | -2.84 % | 13,606,164 | 13:33:36 |
| GS | Goldman Sachs | 479.41 | 0.00 | 0.00 | 0.52 | 0.11 % | 1,066,361 | 13:33:17 |
| HD | Home Depot | 351.835 | 0.00 | 0.00 | 7.66 | 2.22 % | 2,273,503 | 13:33:20 |
| IBM | International Business M... | 178.34 | 0.00 | 0.00 | 0.50 | 0.28 % | 1,256,931 | 13:33:25 |
| INTC | Intel | 33.455 | 33.45 | 33.46 | -1.42 | -4.06 % | 29,146,038 | 13:33:27 |
| IWM | iShares Russell 2000 | 210.62 | 0.00 | 0.00 | 7.25 | 3.56 % | 39,302,088 | 13:33:27 |
| JNJ | Johnson and Johnson | 149.7074 | 0.00 | 0.00 | 0.2774 | 0.19 % | 2,788,689 | 13:33:27 |
| JPM | JP Morgan Chase | 207.38 | 0.00 | 0.00 | -0.42 | -0.20 % | 5,159,301 | 13:33:24 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.31 | 0.49 % | 4,118,951 | 13:33:16 |
| MCD | McDonalds | 253.925 | 0.00 | 0.00 | 3.44 | 1.37 % | 2,575,338 | 13:33:25 |
| META | Meta Platforms | 513.615 | 513.55 | 513.64 | -21.08 | -3.94 % | 9,064,365 | 13:33:21 |
| MRK | Merck | 127.825 | 0.00 | 0.00 | 0.525 | 0.41 % | 2,635,644 | 13:33:30 |
| MSFT | Microsoft | 454.73 | 454.71 | 454.76 | -11.52 | -2.47 % | 12,447,064 | 13:33:36 |
| MU | Micron Technology | 131.255 | 131.24 | 131.27 | -5.14 | -3.76 % | 16,198,755 | 13:33:27 |
| NKE | Nike | 73.16 | 0.00 | 0.00 | 0.62 | 0.85 % | 9,095,277 | 13:33:23 |
| ORCL | Oracle | 142.20 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,153,051 | 13:33:23 |
| PYPL | PayPal | 59.8097 | 59.80 | 59.81 | 0.9097 | 1.54 % | 8,772,886 | 13:33:18 |
| QCOM | QUALCOMM | 201.145 | 201.11 | 201.16 | -7.66 | -3.67 % | 4,061,027 | 13:33:36 |
| QQQ | Invesco QQQ Trust Series 1 | 492.62 | 492.63 | 492.63 | -10.34 | -2.06 % | 31,327,267 | 13:33:36 |
| SOXL | Direxion Daily Semicondu... | 62.5101 | 0.00 | 0.00 | -6.08 | -8.86 % | 57,657,620 | 13:33:28 |
| SPY | SPDR S&P 500 | 556.70 | 0.00 | 0.00 | -4.62 | -0.82 % | 27,618,113 | 13:33:28 |
| TRV | The Travelers Companies | 208.99 | 0.00 | 0.00 | 1.80 | 0.87 % | 592,321 | 13:33:26 |
| TSLA | Tesla | 247.155 | 247.12 | 247.19 | -16.11 | -6.12 % | 155,429,289 | 13:33:36 |
| V | Visa | 261.685 | 0.00 | 0.00 | -1.32 | -0.50 % | 4,323,689 | 13:33:27 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.105 | 0.26 % | 5,437,113 | 13:33:27 |
| WBA | Walgreens Boots Alliance | 11.485 | 11.48 | 11.49 | 0.225 | 2.00 % | 10,976,453 | 13:33:28 |
| XOM | Exxon Mobil | 112.16 | 0.00 | 0.00 | 0.24 | 0.21 % | 6,045,087 | 13:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
