ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple192.49192.47192.491.200.63 %75,156,28519:40:21
AMDAdvanced Micro Devices166.90166.85166.950.150.09 %64,300,18819:41:54
AMZNAmazon.com176.2699176.25176.26-3.05-1.70 %58,897,73519:41:56
AXPAmerican Express240.000.000.002.781.17 %5,103,23919:37:55
BABoeing177.310.000.004.562.64 %5,773,65319:40:49
BABAAlibaba78.350.000.00-1.28-1.61 %20,120,35919:41:01
BACBank of America40.000.000.001.373.55 %58,198,30019:33:31
COINCoinbase Global225.72225.81225.85-9.04-3.85 %10,117,89619:41:42
CRMSalesforce233.990.000.0015.987.33 %36,807,03019:41:38
DISWalt Disney104.000.000.002.302.26 %14,733,89419:41:15
DOWDow57.520.000.000.130.23 %5,919,40319:34:32
GOOGLAlphabet172.50172.35172.490.390.23 %37,666,30119:36:32
GSGoldman Sachs456.520.000.006.291.40 %2,638,34419:39:33
HDHome Depot335.000.000.005.821.77 %5,563,27619:40:35
IBMInternational Business M...166.990.000.001.360.82 %4,905,81819:04:39
INTCIntel30.7830.7830.800.591.95 %95,781,63919:35:40
IWMiShares Russell 2000206.360.000.002.311.13 %24,332,48519:42:05
JNJJohnson and Johnson146.670.000.001.390.96 %14,629,08319:38:07
JPMJP Morgan Chase202.630.000.003.301.66 %14,382,13119:19:52
KOCoca Cola62.860.000.000.891.44 %19,837,83419:39:08
MCDMcDonalds259.200.000.007.132.83 %6,128,21019:20:14
METAMeta Platforms466.8199466.51466.82-0.2301-0.05 %16,863,83019:41:38
MRKMerck125.650.000.001.120.90 %18,159,84819:21:33
MSFTMicrosoft415.10415.10415.150.430.10 %48,023,76719:41:43
MUMicron Technology125.15125.17125.25-1.14-0.90 %24,151,08719:41:41
NKENike95.060.000.001.611.72 %12,573,56719:31:45
ORCLOracle117.060.000.00-0.03-0.03 %12,757,62519:40:36
PYPLPayPal63.0163.0063.050.500.80 %14,279,58219:39:54
QCOMQUALCOMM204.12203.30204.30-0.68-0.33 %15,063,85919:40:32
QQQInvesco QQQ Trust Series 1451.54451.49451.59-0.010.00 %56,101,37119:40:41
SOXLDirexion Daily Semicondu...48.530.000.00-1.47-2.94 %72,419,37419:41:58
SPYSPDR S&P 500528.130.000.005.521.06 %88,530,02619:41:51
TRVThe Travelers Companies215.700.000.003.211.51 %2,120,40618:09:41
TSLATesla177.58177.51177.58-1.21-0.68 %67,395,19719:42:06
VVisa272.500.000.001.200.44 %8,915,71419:23:19
VZVerizon Communications41.120.000.000.791.96 %38,932,75319:33:21
WBAWalgreens Boots Alliance16.1916.1816.190.805.20 %29,411,03019:36:15
XOMExxon Mobil117.090.000.003.102.72 %29,063,84119:39:32