Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.49 | 192.47 | 192.49 | 1.20 | 0.63 % | 75,156,285 | 19:40:21 |
AMD | Advanced Micro Devices | 166.90 | 166.85 | 166.95 | 0.15 | 0.09 % | 64,300,188 | 19:41:54 |
AMZN | Amazon.com | 176.2699 | 176.25 | 176.26 | -3.05 | -1.70 % | 58,897,735 | 19:41:56 |
AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,239 | 19:37:55 |
BA | Boeing | 177.31 | 0.00 | 0.00 | 4.56 | 2.64 % | 5,773,653 | 19:40:49 |
BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,120,359 | 19:41:01 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,198,300 | 19:33:31 |
COIN | Coinbase Global | 225.72 | 225.81 | 225.85 | -9.04 | -3.85 % | 10,117,896 | 19:41:42 |
CRM | Salesforce | 233.99 | 0.00 | 0.00 | 15.98 | 7.33 % | 36,807,030 | 19:41:38 |
DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 2.30 | 2.26 % | 14,733,894 | 19:41:15 |
DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,403 | 19:34:32 |
GOOGL | Alphabet | 172.50 | 172.35 | 172.49 | 0.39 | 0.23 % | 37,666,301 | 19:36:32 |
GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,344 | 19:39:33 |
HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,276 | 19:40:35 |
IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
INTC | Intel | 30.78 | 30.78 | 30.80 | 0.59 | 1.95 % | 95,781,639 | 19:35:40 |
IWM | iShares Russell 2000 | 206.36 | 0.00 | 0.00 | 2.31 | 1.13 % | 24,332,485 | 19:42:05 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,083 | 19:38:07 |
JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,382,131 | 19:19:52 |
KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.89 | 1.44 % | 19,837,834 | 19:39:08 |
MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,210 | 19:20:14 |
META | Meta Platforms | 466.8199 | 466.51 | 466.82 | -0.2301 | -0.05 % | 16,863,830 | 19:41:38 |
MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
MSFT | Microsoft | 415.10 | 415.10 | 415.15 | 0.43 | 0.10 % | 48,023,767 | 19:41:43 |
MU | Micron Technology | 125.15 | 125.17 | 125.25 | -1.14 | -0.90 % | 24,151,087 | 19:41:41 |
NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,567 | 19:31:45 |
ORCL | Oracle | 117.06 | 0.00 | 0.00 | -0.03 | -0.03 % | 12,757,625 | 19:40:36 |
PYPL | PayPal | 63.01 | 63.00 | 63.05 | 0.50 | 0.80 % | 14,279,582 | 19:39:54 |
QCOM | QUALCOMM | 204.12 | 203.30 | 204.30 | -0.68 | -0.33 % | 15,063,859 | 19:40:32 |
QQQ | Invesco QQQ Trust Series 1 | 451.54 | 451.49 | 451.59 | -0.01 | 0.00 % | 56,101,371 | 19:40:41 |
SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | -1.47 | -2.94 % | 72,419,374 | 19:41:58 |
SPY | SPDR S&P 500 | 528.13 | 0.00 | 0.00 | 5.52 | 1.06 % | 88,530,026 | 19:41:51 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
TSLA | Tesla | 177.58 | 177.51 | 177.58 | -1.21 | -0.68 % | 67,395,197 | 19:42:06 |
V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,714 | 19:23:19 |
VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,753 | 19:33:21 |
WBA | Walgreens Boots Alliance | 16.19 | 16.18 | 16.19 | 0.80 | 5.20 % | 29,411,030 | 19:36:15 |
XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 3.10 | 2.72 % | 29,063,841 | 19:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.