News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.35 | 218.35 | 218.44 | -0.19 | -0.09 % | 796,037 | 09:19:51 |
| AMD | Advanced Micro Devices | 144.80 | 144.60 | 144.83 | 0.17 | 0.12 % | 730,768 | 09:19:57 |
| AMZN | Amazon.com | 183.08 | 183.01 | 183.08 | 2.25 | 1.24 % | 955,291 | 09:19:57 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,808 | 09:17:05 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 53,798 | 09:19:41 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 276,723 | 09:17:35 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | 0.03 | 0.07 % | 97,862 | 09:19:43 |
| COIN | Coinbase Global | 240.9997 | 240.85 | 241.00 | -4.06 | -1.66 % | 244,879 | 09:19:58 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 72,289 | 09:19:23 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | 0.20 | 0.22 % | 81,512 | 09:19:47 |
| DOW | Dow | 50.41 | 0.00 | 0.00 | -2.91 | -5.46 % | 68,038 | 09:19:53 |
| GOOGL | Alphabet | 172.40 | 172.25 | 172.40 | -0.23 | -0.13 % | 371,575 | 09:19:57 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,667 | 09:18:38 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,151 | 09:16:54 |
| IBM | International Business M... | 187.11 | 0.00 | 0.00 | 3.09 | 1.68 % | 181,558 | 09:19:57 |
| INTC | Intel | 31.47 | 31.45 | 31.48 | -0.23 | -0.73 % | 595,558 | 09:19:44 |
| IWM | iShares Russell 2000 | 219.05 | 0.00 | 0.00 | 1.20 | 0.55 % | 1,173,348 | 09:19:58 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,687 | 09:19:34 |
| JPM | JP Morgan Chase | 208.85 | 0.00 | 0.00 | 0.26 | 0.12 % | 13,154 | 09:19:26 |
| KO | Coca Cola | 65.8914 | 0.00 | 0.00 | 0.0814 | 0.12 % | 46,203 | 09:19:16 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 7,068 | 09:18:34 |
| META | Meta Platforms | 465.23 | 465.03 | 465.40 | 3.96 | 0.86 % | 241,146 | 09:19:52 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:12:37 |
| MSFT | Microsoft | 429.9972 | 429.89 | 429.98 | 1.10 | 0.26 % | 440,502 | 09:19:44 |
| MU | Micron Technology | 106.59 | 106.59 | 106.67 | -3.69 | -3.35 % | 829,731 | 09:19:57 |
| NKE | Nike | 71.25 | 0.00 | 0.00 | 0.16 | 0.23 % | 134,573 | 09:19:16 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 0.97 | 0.70 % | 33,695 | 09:15:50 |
| PYPL | PayPal | 58.31 | 58.27 | 58.32 | 0.24 | 0.41 % | 109,726 | 09:19:54 |
| QCOM | QUALCOMM | 179.00 | 179.05 | 179.55 | -2.07 | -1.14 % | 251,908 | 09:19:44 |
| QQQ | Invesco QQQ Trust Series 1 | 464.28 | 464.24 | 464.30 | 0.90 | 0.19 % | 2,232,237 | 09:19:58 |
| SOXL | Direxion Daily Semicondu... | 42.10 | 0.00 | 0.00 | -0.80 | -1.86 % | 10,998,555 | 09:19:58 |
| SPY | SPDR S&P 500 | 541.53 | 0.00 | 0.00 | 0.30 | 0.06 % | 1,328,184 | 09:19:57 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:13:32 |
| TSLA | Tesla | 217.7899 | 217.74 | 217.79 | 1.80 | 0.83 % | 4,201,590 | 09:19:58 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,635 | 09:14:25 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 53,172 | 09:19:09 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.17 | 0.02 | 0.18 % | 74,106 | 09:18:51 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -0.26 | -0.23 % | 33,485 | 09:17:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
