News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.845 | 173.84 | 173.85 | 0.345 | 0.20 % | 18,098,808 | 12:08:55 |
| AMD | Advanced Micro Devices | 160.275 | 160.27 | 160.28 | 0.075 | 0.05 % | 25,361,308 | 12:08:53 |
| AMZN | Amazon.com | 178.84 | 178.83 | 178.85 | -2.12 | -1.17 % | 25,767,575 | 12:08:50 |
| AXP | American Express | 236.48 | 0.00 | 0.00 | -2.44 | -1.02 % | 895,504 | 12:08:54 |
| BA | Boeing | 172.305 | 0.00 | 0.00 | -1.19 | -0.68 % | 2,880,365 | 12:08:55 |
| BABA | Alibaba | 74.655 | 0.00 | 0.00 | -1.76 | -2.30 % | 6,220,612 | 12:08:54 |
| BAC | Bank of America | 37.44 | 0.00 | 0.00 | -0.11 | -0.29 % | 8,034,390 | 12:08:56 |
| COIN | Coinbase Global | 209.4295 | 209.35 | 209.49 | -8.73 | -4.00 % | 4,342,653 | 12:08:56 |
| CRM | Salesforce | 271.445 | 0.00 | 0.00 | -4.30 | -1.56 % | 1,716,302 | 12:08:47 |
| DIS | Walt Disney | 111.385 | 0.00 | 0.00 | -0.695 | -0.62 % | 2,761,740 | 12:08:33 |
| DOW | Dow | 57.445 | 0.00 | 0.00 | -0.355 | -0.61 % | 1,203,697 | 12:08:19 |
| GOOGL | Alphabet | 165.00 | 164.99 | 165.00 | -1.15 | -0.69 % | 11,858,843 | 12:08:46 |
| GS | Goldman Sachs | 428.51 | 0.00 | 0.00 | -2.30 | -0.53 % | 706,581 | 12:08:46 |
| HD | Home Depot | 333.99 | 0.00 | 0.00 | -2.81 | -0.83 % | 739,312 | 12:08:41 |
| IBM | International Business M... | 165.84 | 0.00 | 0.00 | -1.59 | -0.95 % | 1,497,712 | 12:08:36 |
| INTC | Intel | 30.9419 | 30.94 | 30.95 | -0.4181 | -1.33 % | 25,674,126 | 12:08:46 |
| IWM | iShares Russell 2000 | 197.24 | 0.00 | 0.00 | -2.72 | -1.36 % | 10,765,547 | 12:08:46 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | -1.27 | -0.87 % | 2,596,244 | 12:08:43 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,976,655 | 12:08:46 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | -0.055 | -0.09 % | 7,280,983 | 12:08:46 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -0.17 | -0.06 % | 3,675,449 | 12:08:54 |
| META | Meta Platforms | 433.895 | 433.85 | 434.00 | 1.28 | 0.29 % | 8,734,558 | 12:08:54 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 0.28 | 0.22 % | 1,790,570 | 12:08:46 |
| MSFT | Microsoft | 397.0701 | 397.07 | 397.10 | -5.18 | -1.29 % | 8,985,475 | 12:08:56 |
| MU | Micron Technology | 114.52 | 114.50 | 114.52 | 0.16 | 0.14 % | 5,896,371 | 12:08:46 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -1.01 | -1.07 % | 1,907,407 | 12:08:45 |
| ORCL | Oracle | 114.26 | 0.00 | 0.00 | -2.23 | -1.91 % | 1,721,347 | 12:08:42 |
| PYPL | PayPal | 67.70 | 67.69 | 67.70 | 0.71 | 1.06 % | 28,580,188 | 12:08:45 |
| QCOM | QUALCOMM | 167.22 | 167.19 | 167.20 | -1.98 | -1.17 % | 1,930,215 | 12:08:46 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.95 | 428.97 | -3.79 | -0.88 % | 13,164,591 | 12:08:46 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | -1.05 | -2.59 % | 27,530,761 | 12:08:46 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | -3.75 | -0.74 % | 23,416,808 | 12:08:46 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -0.71 | -0.33 % | 332,594 | 12:08:38 |
| TSLA | Tesla | 184.26 | 184.25 | 184.28 | -9.79 | -5.05 % | 72,507,849 | 12:08:56 |
| V | Visa | 269.95 | 0.00 | 0.00 | -1.89 | -0.70 % | 1,661,038 | 12:08:51 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.57 | -1.42 % | 4,481,581 | 12:08:53 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 2,802,250 | 12:08:51 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -0.45 | -0.38 % | 6,492,151 | 12:08:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
