News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2538 | 190.25 | 190.26 | 0.2738 | 0.14 % | 31,046,197 | 14:13:02 |
| AMD | Advanced Micro Devices | 172.85 | 172.84 | 172.86 | 6.49 | 3.90 % | 50,849,527 | 14:13:06 |
| AMZN | Amazon.com | 181.67 | 181.67 | 181.69 | 0.92 | 0.51 % | 19,606,551 | 14:13:06 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -1.77 | -0.74 % | 980,919 | 14:13:02 |
| BA | Boeing | 173.7395 | 0.00 | 0.00 | -0.7805 | -0.45 % | 3,900,202 | 14:12:59 |
| BABA | Alibaba | 80.495 | 0.00 | 0.00 | -0.765 | -0.94 % | 11,500,130 | 14:13:04 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 14,337,236 | 14:13:04 |
| COIN | Coinbase Global | 242.115 | 242.01 | 242.22 | 4.47 | 1.88 % | 7,227,457 | 14:13:03 |
| CRM | Salesforce | 268.11 | 0.00 | 0.00 | -4.18 | -1.54 % | 5,483,094 | 14:13:06 |
| DIS | Walt Disney | 102.27 | 0.00 | 0.00 | 0.51 | 0.50 % | 4,531,730 | 14:12:59 |
| DOW | Dow | 57.935 | 0.00 | 0.00 | 0.175 | 0.30 % | 1,043,982 | 14:13:02 |
| GOOGL | Alphabet | 176.22 | 176.22 | 176.23 | 1.23 | 0.70 % | 12,377,393 | 14:13:05 |
| GS | Goldman Sachs | 461.06 | 0.00 | 0.00 | -0.12 | -0.03 % | 994,365 | 14:13:04 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 3.16 | 0.97 % | 1,547,622 | 14:13:03 |
| IBM | International Business M... | 169.275 | 0.00 | 0.00 | -1.62 | -0.95 % | 1,127,950 | 14:13:05 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.34 | 1.11 % | 19,330,982 | 14:13:06 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | -0.38 | -0.18 % | 11,210,191 | 14:13:06 |
| JNJ | Johnson and Johnson | 144.34 | 0.00 | 0.00 | -2.63 | -1.79 % | 4,848,046 | 14:13:06 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -1.13 | -0.56 % | 3,569,815 | 14:13:06 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.41 | -0.66 % | 6,005,179 | 14:13:05 |
| MCD | McDonalds | 253.46 | 0.00 | 0.00 | -4.65 | -1.80 % | 2,481,615 | 14:13:04 |
| META | Meta Platforms | 478.71 | 478.70 | 478.80 | 0.49 | 0.10 % | 5,947,895 | 14:13:01 |
| MRK | Merck | 126.01 | 0.00 | 0.00 | -3.48 | -2.69 % | 5,404,406 | 14:13:03 |
| MSFT | Microsoft | 429.135 | 429.13 | 429.15 | -1.03 | -0.24 % | 8,196,993 | 14:12:59 |
| MU | Micron Technology | 132.22 | 132.20 | 132.22 | 2.73 | 2.11 % | 9,179,515 | 14:13:06 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,873,772 | 14:12:43 |
| ORCL | Oracle | 124.235 | 0.00 | 0.00 | 1.33 | 1.08 % | 3,602,736 | 14:13:04 |
| PYPL | PayPal | 61.99 | 61.99 | 62.00 | 0.35 | 0.57 % | 6,946,078 | 14:13:06 |
| QCOM | QUALCOMM | 214.56 | 214.54 | 214.58 | 4.20 | 2.00 % | 6,974,081 | 14:13:06 |
| QQQ | Invesco QQQ Trust Series 1 | 459.07 | 459.06 | 459.08 | 1.12 | 0.24 % | 15,583,343 | 14:13:06 |
| SOXL | Direxion Daily Semicondu... | 54.26 | 0.00 | 0.00 | 2.82 | 5.48 % | 37,988,573 | 14:13:06 |
| SPY | SPDR S&P 500 | 529.15 | 0.00 | 0.00 | -0.29 | -0.05 % | 16,224,948 | 14:13:02 |
| TRV | The Travelers Companies | 210.775 | 0.00 | 0.00 | -2.56 | -1.20 % | 287,694 | 14:13:05 |
| TSLA | Tesla | 175.9401 | 175.94 | 175.95 | -3.30 | -1.84 % | 46,584,249 | 14:13:06 |
| V | Visa | 271.545 | 0.00 | 0.00 | -2.95 | -1.07 % | 2,488,042 | 14:13:00 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 5,623,238 | 14:13:06 |
| WBA | Walgreens Boots Alliance | 15.4855 | 15.48 | 15.49 | -0.5445 | -3.40 % | 10,427,908 | 14:13:04 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | 0.79 | 0.70 % | 7,180,888 | 14:13:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
