News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.975 | 173.97 | 173.98 | 0.475 | 0.27 % | 18,362,841 | 12:11:56 |
| AMD | Advanced Micro Devices | 160.56 | 160.54 | 160.55 | 0.36 | 0.22 % | 25,570,921 | 12:11:58 |
| AMZN | Amazon.com | 179.22 | 179.20 | 179.22 | -1.74 | -0.96 % | 26,119,304 | 12:11:58 |
| AXP | American Express | 236.72 | 0.00 | 0.00 | -2.20 | -0.92 % | 908,682 | 12:11:58 |
| BA | Boeing | 172.395 | 0.00 | 0.00 | -1.10 | -0.63 % | 2,906,773 | 12:11:49 |
| BABA | Alibaba | 74.6801 | 0.00 | 0.00 | -1.73 | -2.26 % | 6,315,755 | 12:11:58 |
| BAC | Bank of America | 37.4499 | 0.00 | 0.00 | -0.1001 | -0.27 % | 8,101,685 | 12:11:58 |
| COIN | Coinbase Global | 209.2807 | 209.21 | 209.38 | -8.88 | -4.07 % | 4,357,078 | 12:11:57 |
| CRM | Salesforce | 271.765 | 0.00 | 0.00 | -3.98 | -1.44 % | 1,729,780 | 12:11:52 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,784,683 | 12:11:58 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | -0.345 | -0.60 % | 1,223,675 | 12:11:30 |
| GOOGL | Alphabet | 165.10 | 165.10 | 165.12 | -1.05 | -0.63 % | 12,007,893 | 12:11:57 |
| GS | Goldman Sachs | 428.82 | 0.00 | 0.00 | -1.99 | -0.46 % | 713,303 | 12:11:58 |
| HD | Home Depot | 334.175 | 0.00 | 0.00 | -2.63 | -0.78 % | 745,501 | 12:11:39 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -1.43 | -0.85 % | 1,511,223 | 12:11:51 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | -0.42 | -1.34 % | 25,856,163 | 12:11:56 |
| IWM | iShares Russell 2000 | 197.385 | 0.00 | 0.00 | -2.58 | -1.29 % | 10,845,713 | 12:11:54 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -1.15 | -0.78 % | 2,617,004 | 12:11:54 |
| JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,006,021 | 12:11:56 |
| KO | Coca Cola | 62.0325 | 0.00 | 0.00 | -0.0075 | -0.01 % | 7,380,733 | 12:11:53 |
| MCD | McDonalds | 273.17 | 0.00 | 0.00 | -0.38 | -0.14 % | 3,694,586 | 12:11:53 |
| META | Meta Platforms | 434.7484 | 434.63 | 434.77 | 2.13 | 0.49 % | 8,824,274 | 12:11:53 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,813,923 | 12:11:57 |
| MSFT | Microsoft | 397.10 | 397.11 | 397.16 | -5.15 | -1.28 % | 9,254,253 | 12:11:51 |
| MU | Micron Technology | 114.72 | 114.71 | 114.72 | 0.36 | 0.31 % | 5,959,578 | 12:11:58 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -0.94 | -1.00 % | 1,928,800 | 12:11:56 |
| ORCL | Oracle | 114.39 | 0.00 | 0.00 | -2.10 | -1.80 % | 1,735,356 | 12:11:58 |
| PYPL | PayPal | 67.914 | 67.91 | 67.92 | 0.924 | 1.38 % | 28,809,649 | 12:11:56 |
| QCOM | QUALCOMM | 167.365 | 167.33 | 167.36 | -1.84 | -1.08 % | 1,953,463 | 12:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 429.37 | 429.36 | 429.37 | -3.38 | -0.78 % | 13,447,541 | 12:11:58 |
| SOXL | Direxion Daily Semicondu... | 39.69 | 0.00 | 0.00 | -0.92 | -2.27 % | 27,865,967 | 12:11:58 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | -3.41 | -0.67 % | 23,694,675 | 12:11:58 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 340,418 | 12:11:39 |
| TSLA | Tesla | 184.6901 | 184.70 | 184.71 | -9.36 | -4.82 % | 73,246,442 | 12:11:50 |
| V | Visa | 270.23 | 0.00 | 0.00 | -1.61 | -0.59 % | 1,683,866 | 12:11:56 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.545 | -1.36 % | 4,558,397 | 12:11:54 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.245 | -1.36 % | 2,823,117 | 12:11:56 |
| XOM | Exxon Mobil | 119.235 | 0.00 | 0.00 | -0.405 | -0.34 % | 6,567,268 | 12:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
