News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.875 | 182.87 | 182.88 | 0.475 | 0.26 % | 36,002,004 | 15:58:24 |
| AMD | Advanced Micro Devices | 153.71 | 153.70 | 153.71 | -0.72 | -0.47 % | 26,016,458 | 15:58:31 |
| AMZN | Amazon.com | 188.19 | 188.19 | 188.20 | -0.57 | -0.30 % | 21,808,648 | 15:58:31 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 1.64 | 0.70 % | 1,608,162 | 15:58:28 |
| BA | Boeing | 180.27 | 0.00 | 0.00 | 3.56 | 2.01 % | 4,453,283 | 15:58:31 |
| BABA | Alibaba | 78.495 | 0.00 | 0.00 | -0.875 | -1.10 % | 10,377,049 | 15:58:31 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 23,361,115 | 15:58:31 |
| COIN | Coinbase Global | 211.31 | 211.31 | 211.37 | -3.03 | -1.41 % | 4,122,485 | 15:58:31 |
| CRM | Salesforce | 279.265 | 0.00 | 0.00 | 2.09 | 0.75 % | 2,357,610 | 15:58:22 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 13,478,660 | 15:58:31 |
| DOW | Dow | 58.615 | 0.00 | 0.00 | 0.255 | 0.44 % | 3,965,321 | 15:58:31 |
| GOOGL | Alphabet | 169.435 | 169.43 | 169.44 | -1.82 | -1.06 % | 13,111,485 | 15:58:31 |
| GS | Goldman Sachs | 447.57 | 0.00 | 0.00 | 3.77 | 0.85 % | 1,550,213 | 15:58:26 |
| HD | Home Depot | 339.335 | 0.00 | 0.00 | -1.36 | -0.40 % | 2,001,072 | 15:58:31 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.63 | 0.97 % | 2,800,024 | 15:58:31 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.655 | -2.13 % | 45,064,181 | 15:58:31 |
| IWM | iShares Russell 2000 | 203.945 | 0.00 | 0.00 | -1.03 | -0.50 % | 16,846,474 | 15:58:31 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 5,174,411 | 15:58:30 |
| JPM | JP Morgan Chase | 195.89 | 0.00 | 0.00 | 4.14 | 2.16 % | 7,611,798 | 15:58:31 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | 0.235 | 0.38 % | 7,196,268 | 15:58:31 |
| MCD | McDonalds | 268.38 | 0.00 | 0.00 | 0.88 | 0.33 % | 2,641,786 | 15:58:24 |
| META | Meta Platforms | 472.67 | 472.66 | 472.77 | 4.43 | 0.95 % | 10,254,285 | 15:58:26 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | -0.76 | -0.58 % | 5,104,911 | 15:58:31 |
| MSFT | Microsoft | 410.82 | 410.81 | 410.83 | 1.48 | 0.36 % | 8,211,148 | 15:58:26 |
| MU | Micron Technology | 119.31 | 119.30 | 119.31 | 0.10 | 0.08 % | 8,004,149 | 15:58:31 |
| NKE | Nike | 93.585 | 0.00 | 0.00 | -0.195 | -0.21 % | 3,169,250 | 15:58:31 |
| ORCL | Oracle | 117.43 | 0.00 | 0.00 | -0.50 | -0.42 % | 3,044,959 | 15:58:21 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | -2.10 | -3.19 % | 8,838,047 | 15:58:31 |
| QCOM | QUALCOMM | 180.56 | 180.56 | 180.57 | 0.41 | 0.23 % | 4,495,356 | 15:58:31 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.43 | 440.44 | 0.12 | 0.03 % | 22,287,630 | 15:58:31 |
| SOXL | Direxion Daily Semicondu... | 40.48 | 0.00 | 0.00 | 0.12 | 0.30 % | 51,538,632 | 15:58:31 |
| SPY | SPDR S&P 500 | 517.65 | 0.00 | 0.00 | 0.51 | 0.10 % | 34,859,729 | 15:58:30 |
| TRV | The Travelers Companies | 217.67 | 0.00 | 0.00 | 0.70 | 0.32 % | 370,509 | 15:58:31 |
| TSLA | Tesla | 174.65 | 174.64 | 174.65 | -3.16 | -1.78 % | 75,204,779 | 15:58:24 |
| V | Visa | 277.35 | 0.00 | 0.00 | 0.89 | 0.32 % | 3,455,763 | 15:58:31 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.19 | 0.48 % | 8,224,916 | 15:58:31 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 6,014,241 | 15:58:31 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | 0.125 | 0.11 % | 12,794,154 | 15:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
