News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.77 | 186.76 | 186.77 | 3.72 | 2.03 % | 46,526,896 | 14:59:12 |
| AMD | Advanced Micro Devices | 151.7201 | 151.72 | 151.73 | -0.1999 | -0.13 % | 20,842,736 | 14:59:10 |
| AMZN | Amazon.com | 186.1007 | 186.09 | 186.10 | -1.38 | -0.74 % | 17,562,823 | 14:59:10 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | -3.05 | -1.26 % | 1,580,117 | 14:59:04 |
| BA | Boeing | 178.96 | 0.00 | 0.00 | 0.45 | 0.25 % | 2,163,161 | 14:59:03 |
| BABA | Alibaba | 84.50 | 0.00 | 0.00 | 4.46 | 5.57 % | 24,906,228 | 14:59:12 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | -0.055 | -0.14 % | 13,419,424 | 14:59:02 |
| COIN | Coinbase Global | 200.5763 | 200.48 | 200.68 | -0.3437 | -0.17 % | 5,806,963 | 14:59:12 |
| CRM | Salesforce | 276.73 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,722,133 | 14:59:10 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,836,144 | 14:59:11 |
| DOW | Dow | 59.385 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,152,105 | 14:59:07 |
| GOOGL | Alphabet | 167.92 | 167.92 | 167.93 | -0.73 | -0.43 % | 21,759,192 | 14:59:15 |
| GS | Goldman Sachs | 454.64 | 0.00 | 0.00 | -0.09 | -0.02 % | 938,379 | 14:59:15 |
| HD | Home Depot | 340.49 | 0.00 | 0.00 | -5.94 | -1.71 % | 2,464,173 | 14:59:15 |
| IBM | International Business M... | 167.375 | 0.00 | 0.00 | 0.225 | 0.13 % | 1,385,307 | 14:58:59 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.755 | 2.53 % | 33,749,971 | 14:59:12 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 0.70 | 0.34 % | 13,340,716 | 14:59:13 |
| JNJ | Johnson and Johnson | 150.665 | 0.00 | 0.00 | 0.755 | 0.50 % | 2,878,946 | 14:59:13 |
| JPM | JP Morgan Chase | 198.9414 | 0.00 | 0.00 | 0.1714 | 0.09 % | 4,137,447 | 14:59:12 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,926,487 | 14:59:14 |
| MCD | McDonalds | 271.27 | 0.00 | 0.00 | -3.73 | -1.36 % | 2,350,865 | 14:59:15 |
| META | Meta Platforms | 468.18 | 468.15 | 468.28 | -8.02 | -1.68 % | 9,985,976 | 14:59:09 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | -1.15 | -0.88 % | 3,812,733 | 14:59:14 |
| MSFT | Microsoft | 414.14 | 414.18 | 414.19 | -0.60 | -0.14 % | 8,901,652 | 14:59:12 |
| MU | Micron Technology | 122.715 | 122.71 | 122.73 | 1.48 | 1.22 % | 12,635,882 | 14:59:12 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | 1.45 | 1.59 % | 5,475,083 | 14:59:09 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,963,247 | 14:59:15 |
| PYPL | PayPal | 63.8399 | 63.83 | 63.84 | 0.9099 | 1.45 % | 5,030,201 | 14:59:15 |
| QCOM | QUALCOMM | 184.175 | 184.17 | 184.18 | 2.10 | 1.15 % | 3,604,486 | 14:59:14 |
| QQQ | Invesco QQQ Trust Series 1 | 442.86 | 442.86 | 442.88 | 0.80 | 0.18 % | 17,947,835 | 14:59:12 |
| SOXL | Direxion Daily Semicondu... | 41.3326 | 0.00 | 0.00 | 0.3026 | 0.74 % | 26,673,319 | 14:59:15 |
| SPY | SPDR S&P 500 | 520.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 24,884,636 | 14:59:12 |
| TRV | The Travelers Companies | 217.32 | 0.00 | 0.00 | -1.18 | -0.54 % | 325,545 | 14:59:13 |
| TSLA | Tesla | 172.335 | 172.33 | 172.34 | 3.87 | 2.29 % | 57,831,956 | 14:59:12 |
| V | Visa | 279.29 | 0.00 | 0.00 | -1.45 | -0.52 % | 2,422,224 | 14:59:15 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 13,367,022 | 14:59:15 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.965 | 5.61 % | 14,416,371 | 14:59:03 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | 0.065 | 0.06 % | 8,797,361 | 14:59:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
