News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.105 | 173.10 | 173.11 | -0.395 | -0.23 % | 28,224,757 | 14:46:29 |
| AMD | Advanced Micro Devices | 160.54 | 160.53 | 160.54 | 0.34 | 0.21 % | 38,435,430 | 14:46:29 |
| AMZN | Amazon.com | 179.43 | 179.43 | 179.44 | -1.53 | -0.85 % | 41,882,070 | 14:46:28 |
| AXP | American Express | 235.55 | 0.00 | 0.00 | -3.37 | -1.41 % | 1,684,789 | 14:46:28 |
| BA | Boeing | 169.07 | 0.00 | 0.00 | -4.42 | -2.55 % | 5,293,992 | 14:46:29 |
| BABA | Alibaba | 74.7275 | 0.00 | 0.00 | -1.68 | -2.20 % | 9,016,917 | 14:46:26 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | -0.375 | -1.00 % | 16,336,848 | 14:46:21 |
| COIN | Coinbase Global | 204.60 | 204.48 | 204.66 | -13.56 | -6.22 % | 6,389,130 | 14:46:29 |
| CRM | Salesforce | 269.89 | 0.00 | 0.00 | -5.85 | -2.12 % | 2,800,404 | 14:46:23 |
| DIS | Walt Disney | 111.3603 | 0.00 | 0.00 | -0.7197 | -0.64 % | 4,139,336 | 14:46:23 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 % | 2,116,620 | 14:46:30 |
| GOOGL | Alphabet | 164.1475 | 164.14 | 164.16 | -2.00 | -1.21 % | 18,323,514 | 14:46:30 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | -3.10 | -0.72 % | 1,035,281 | 14:46:29 |
| HD | Home Depot | 333.93 | 0.00 | 0.00 | -2.87 | -0.85 % | 1,434,932 | 14:46:29 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 2,377,142 | 14:46:28 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | -0.645 | -2.06 % | 38,979,336 | 14:46:27 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | -3.09 | -1.55 % | 18,014,119 | 14:46:30 |
| JNJ | Johnson and Johnson | 145.1701 | 0.00 | 0.00 | -1.65 | -1.12 % | 4,167,691 | 14:46:22 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | -0.90 | -0.47 % | 4,238,142 | 14:46:28 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | -0.48 | -0.77 % | 10,434,488 | 14:46:26 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,389,271 | 14:46:22 |
| META | Meta Platforms | 431.1797 | 431.21 | 431.43 | -1.44 | -0.33 % | 12,298,849 | 14:46:25 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | -0.32 | -0.25 % | 2,854,607 | 14:46:25 |
| MSFT | Microsoft | 394.0904 | 394.08 | 394.11 | -8.16 | -2.03 % | 13,726,796 | 14:46:26 |
| MU | Micron Technology | 114.68 | 114.67 | 114.69 | 0.32 | 0.28 % | 8,643,074 | 14:46:29 |
| NKE | Nike | 92.605 | 0.00 | 0.00 | -1.46 | -1.55 % | 3,115,740 | 14:46:27 |
| ORCL | Oracle | 114.085 | 0.00 | 0.00 | -2.41 | -2.06 % | 2,890,608 | 14:46:29 |
| PYPL | PayPal | 68.485 | 68.48 | 68.49 | 1.50 | 2.23 % | 35,600,891 | 14:46:30 |
| QCOM | QUALCOMM | 167.24 | 167.22 | 167.25 | -1.96 | -1.16 % | 2,902,545 | 14:46:29 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 428.00 | 428.01 | -4.75 | -1.10 % | 22,772,216 | 14:46:29 |
| SOXL | Direxion Daily Semicondu... | 39.4099 | 0.00 | 0.00 | -1.20 | -2.96 % | 40,419,550 | 14:46:30 |
| SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | -4.78 | -0.94 % | 42,135,695 | 14:46:21 |
| TRV | The Travelers Companies | 212.265 | 0.00 | 0.00 | -0.635 | -0.30 % | 621,496 | 14:46:20 |
| TSLA | Tesla | 184.82 | 184.81 | 184.83 | -9.23 | -4.76 % | 103,135,219 | 14:46:26 |
| V | Visa | 270.11 | 0.00 | 0.00 | -1.73 | -0.64 % | 2,455,876 | 14:46:28 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.535 | -1.33 % | 7,754,290 | 14:46:17 |
| WBA | Walgreens Boots Alliance | 17.7502 | 17.75 | 17.76 | -0.2698 | -1.50 % | 4,318,499 | 14:46:27 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | -0.73 | -0.61 % | 10,568,361 | 14:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
