News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.61 | 243.58 | 243.64 | -0.24 | -0.10 % | 5,111,179 | 09:47:28 |
| AMD | Advanced Micro Devices | 122.78 | 122.79 | 122.81 | 2.15 | 1.78 % | 4,232,472 | 09:47:28 |
| AMZN | Amazon.com | 224.50 | 224.48 | 224.52 | 4.28 | 1.94 % | 3,465,730 | 09:47:28 |
| AXP | American Express | 299.87 | 0.00 | 0.00 | 1.44 | 0.48 % | 133,957 | 09:47:28 |
| BA | Boeing | 172.38 | 0.00 | 0.00 | 0.51 | 0.30 % | 806,507 | 09:47:28 |
| BABA | Alibaba | 84.97 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,280,307 | 09:47:28 |
| BAC | Bank of America | 44.43 | 0.00 | 0.00 | 0.14 | 0.32 % | 1,969,267 | 09:47:28 |
| COIN | Coinbase Global | 261.11 | 261.05 | 261.35 | 3.90 | 1.52 % | 668,278 | 09:47:28 |
| CRM | Salesforce | 331.506 | 0.00 | 0.00 | 0.846 | 0.26 % | 179,077 | 09:47:28 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -0.30 | -0.27 % | 349,596 | 09:47:28 |
| DOW | Dow | 39.335 | 0.00 | 0.00 | -0.215 | -0.54 % | 189,283 | 09:47:27 |
| GOOGL | Alphabet | 192.17 | 192.13 | 192.14 | 2.74 | 1.45 % | 2,669,962 | 09:47:28 |
| GS | Goldman Sachs | 577.00 | 0.00 | 0.00 | 2.03 | 0.35 % | 110,101 | 09:47:28 |
| HD | Home Depot | 387.57 | 0.00 | 0.00 | -0.89 | -0.23 % | 80,852 | 09:47:25 |
| IBM | International Business M... | 222.32 | 0.00 | 0.00 | 2.38 | 1.08 % | 1,169,370 | 09:47:28 |
| INTC | Intel | 20.145 | 20.14 | 20.15 | -0.075 | -0.37 % | 4,766,272 | 09:47:28 |
| IWM | iShares Russell 2000 | 222.26 | 0.00 | 0.00 | 1.12 | 0.51 % | 1,521,790 | 09:47:28 |
| JNJ | Johnson and Johnson | 143.75 | 0.00 | 0.00 | -0.27 | -0.19 % | 149,384 | 09:47:27 |
| JPM | JP Morgan Chase | 242.845 | 0.00 | 0.00 | 2.85 | 1.19 % | 608,424 | 09:47:28 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.165 | -0.27 % | 456,019 | 09:47:28 |
| MCD | McDonalds | 291.50 | 0.00 | 0.00 | -1.01 | -0.35 % | 149,115 | 09:47:27 |
| META | Meta Platforms | 605.74 | 605.72 | 605.96 | 6.50 | 1.08 % | 1,584,558 | 09:47:28 |
| MRK | Merck | 99.2454 | 0.00 | 0.00 | 0.0754 | 0.08 % | 208,943 | 09:47:28 |
| MSFT | Microsoft | 421.66 | 421.54 | 421.66 | 3.08 | 0.74 % | 1,367,041 | 09:47:28 |
| MU | Micron Technology | 88.30 | 88.28 | 88.31 | 0.97 | 1.11 % | 1,358,612 | 09:47:28 |
| NKE | Nike | 73.16 | 0.00 | 0.00 | -0.51 | -0.69 % | 797,752 | 09:47:28 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.24 | 0.14 % | 995,871 | 09:47:28 |
| PYPL | PayPal | 86.935 | 86.88 | 86.96 | 0.755 | 0.88 % | 311,712 | 09:47:28 |
| QCOM | QUALCOMM | 155.61 | 155.56 | 155.68 | 1.97 | 1.28 % | 400,172 | 09:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 515.6099 | 515.58 | 515.61 | 5.38 | 1.05 % | 3,411,438 | 09:47:28 |
| SOXL | Direxion Daily Semicondu... | 28.691 | 0.00 | 0.00 | 1.02 | 3.69 % | 8,822,705 | 09:47:28 |
| SPY | SPDR S&P 500 | 588.19 | 0.00 | 0.00 | 3.55 | 0.61 % | 4,265,398 | 09:47:29 |
| TRV | The Travelers Companies | 240.37 | 0.00 | 0.00 | -0.52 | -0.22 % | 31,729 | 09:47:29 |
| TSLA | Tesla | 386.96 | 386.93 | 386.99 | 7.68 | 2.02 % | 12,159,159 | 09:47:24 |
| V | Visa | 313.28 | 0.00 | 0.00 | -1.12 | -0.36 % | 474,331 | 09:47:29 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | -0.09 | -0.22 % | 1,400,917 | 09:47:28 |
| WBA | Walgreens Boots Alliance | 9.175 | 9.17 | 9.18 | -0.015 | -0.16 % | 403,404 | 09:47:16 |
| XOM | Exxon Mobil | 107.63 | 0.00 | 0.00 | 0.32 | 0.30 % | 1,726,951 | 09:47:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
