News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.45 | 192.47 | 1.19 | 0.62 % | 75,152,132 | 19:18:13 |
| AMD | Advanced Micro Devices | 166.80 | 166.73 | 166.83 | 0.05 | 0.03 % | 64,286,201 | 19:18:29 |
| AMZN | Amazon.com | 176.20 | 176.16 | 176.21 | -3.12 | -1.74 % | 58,888,826 | 19:18:29 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | 2.33 | 0.98 % | 5,103,133 | 19:13:11 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | 4.64 | 2.69 % | 5,772,665 | 19:13:31 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,119,215 | 19:18:16 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,197,413 | 19:06:44 |
| COIN | Coinbase Global | 225.77 | 225.70 | 226.00 | -8.99 | -3.83 % | 10,110,926 | 19:16:31 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | 15.99 | 7.33 % | 36,804,406 | 19:16:35 |
| DIS | Walt Disney | 103.9202 | 0.00 | 0.00 | 2.22 | 2.18 % | 14,732,475 | 19:17:09 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,402 | 19:10:18 |
| GOOGL | Alphabet | 172.32 | 172.40 | 172.49 | 0.21 | 0.12 % | 37,664,398 | 19:18:32 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,278 | 18:49:26 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,771 | 19:15:32 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,810 | 19:04:39 |
| INTC | Intel | 30.79 | 30.79 | 30.81 | 0.60 | 1.99 % | 95,777,028 | 19:17:44 |
| IWM | iShares Russell 2000 | 206.30 | 0.00 | 0.00 | 2.25 | 1.10 % | 24,327,060 | 19:18:43 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,968 | 19:06:27 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,381,993 | 19:13:36 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.95 | 1.53 % | 19,837,330 | 19:08:27 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,097 | 19:12:26 |
| META | Meta Platforms | 466.62 | 466.63 | 466.87 | -0.43 | -0.09 % | 16,859,780 | 19:18:28 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,843 | 19:15:41 |
| MSFT | Microsoft | 415.13 | 415.11 | 415.12 | 0.46 | 0.11 % | 48,020,564 | 19:18:31 |
| MU | Micron Technology | 125.10 | 125.05 | 125.15 | -1.19 | -0.94 % | 24,149,782 | 19:15:53 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,296 | 19:14:12 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,028 | 19:00:16 |
| PYPL | PayPal | 63.01 | 63.01 | 63.04 | 0.50 | 0.80 % | 14,278,449 | 19:15:38 |
| QCOM | QUALCOMM | 204.3786 | 203.30 | 204.30 | -0.4214 | -0.21 % | 15,063,061 | 19:05:56 |
| QQQ | Invesco QQQ Trust Series 1 | 451.46 | 451.46 | 451.55 | -0.09 | -0.02 % | 56,096,611 | 19:18:07 |
| SOXL | Direxion Daily Semicondu... | 48.48 | 0.00 | 0.00 | -1.52 | -3.04 % | 72,373,575 | 19:18:25 |
| SPY | SPDR S&P 500 | 528.01 | 0.00 | 0.00 | 5.40 | 1.03 % | 88,518,868 | 19:17:12 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.70 | 177.70 | 177.72 | -1.09 | -0.61 % | 67,366,912 | 19:18:23 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,635 | 18:58:10 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.77 | 1.91 % | 38,932,229 | 19:18:10 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,409,561 | 19:07:59 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,358 | 19:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
