News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.615 | 184.61 | 184.62 | 1.88 | 1.03 % | 35,447,437 | 15:39:27 |
| AMD | Advanced Micro Devices | 152.52 | 152.51 | 152.52 | -1.10 | -0.72 % | 28,299,619 | 15:39:32 |
| AMZN | Amazon.com | 189.88 | 189.87 | 189.88 | 1.88 | 1.00 % | 34,506,524 | 15:39:34 |
| AXP | American Express | 238.881 | 0.00 | 0.00 | 2.64 | 1.12 % | 2,369,977 | 15:39:32 |
| BA | Boeing | 181.645 | 0.00 | 0.00 | 1.30 | 0.72 % | 2,975,524 | 15:39:27 |
| BABA | Alibaba | 79.545 | 0.00 | 0.00 | 1.09 | 1.38 % | 8,319,523 | 15:39:27 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.63 | 1.67 % | 18,134,929 | 15:39:30 |
| COIN | Coinbase Global | 210.83 | 210.79 | 210.92 | -0.37 | -0.18 % | 3,921,892 | 15:39:29 |
| CRM | Salesforce | 274.905 | 0.00 | 0.00 | -4.07 | -1.46 % | 3,541,635 | 15:39:34 |
| DIS | Walt Disney | 105.86 | 0.00 | 0.00 | 0.42 | 0.40 % | 12,216,047 | 15:39:28 |
| DOW | Dow | 59.415 | 0.00 | 0.00 | 0.775 | 1.32 % | 2,507,627 | 15:39:31 |
| GOOGL | Alphabet | 169.53 | 169.53 | 169.54 | 0.15 | 0.09 % | 10,727,986 | 15:39:34 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 1,941,985 | 15:39:34 |
| HD | Home Depot | 347.63 | 0.00 | 0.00 | 8.80 | 2.60 % | 2,091,434 | 15:39:34 |
| IBM | International Business M... | 166.37 | 0.00 | 0.00 | -3.53 | -2.08 % | 2,511,683 | 15:39:31 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | 0.175 | 0.58 % | 28,325,456 | 15:39:34 |
| IWM | iShares Russell 2000 | 205.81 | 0.00 | 0.00 | 2.03 | 1.00 % | 16,404,736 | 15:39:33 |
| JNJ | Johnson and Johnson | 149.635 | 0.00 | 0.00 | 0.685 | 0.46 % | 3,800,471 | 15:39:34 |
| JPM | JP Morgan Chase | 197.46 | 0.00 | 0.00 | 1.81 | 0.93 % | 5,724,686 | 15:39:34 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,492,595 | 15:39:34 |
| MCD | McDonalds | 267.41 | 0.00 | 0.00 | -1.08 | -0.40 % | 2,097,273 | 15:39:25 |
| META | Meta Platforms | 475.28 | 475.20 | 475.32 | 2.68 | 0.57 % | 7,435,541 | 15:39:33 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.88 | 0.68 % | 6,971,540 | 15:39:26 |
| MSFT | Microsoft | 412.40 | 412.38 | 412.42 | 1.86 | 0.45 % | 8,817,733 | 15:39:34 |
| MU | Micron Technology | 118.09 | 118.09 | 118.10 | -1.23 | -1.03 % | 6,692,616 | 15:39:34 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | -0.34 | -0.36 % | 4,419,501 | 15:39:34 |
| ORCL | Oracle | 116.84 | 0.00 | 0.00 | -0.55 | -0.47 % | 1,932,810 | 15:39:33 |
| PYPL | PayPal | 64.4014 | 64.40 | 64.41 | 0.5914 | 0.93 % | 6,610,379 | 15:39:33 |
| QCOM | QUALCOMM | 180.99 | 180.96 | 181.00 | 0.44 | 0.24 % | 2,879,598 | 15:39:33 |
| QQQ | Invesco QQQ Trust Series 1 | 441.0273 | 441.02 | 441.03 | 0.9673 | 0.22 % | 20,774,538 | 15:39:34 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -0.31 | -0.77 % | 35,300,504 | 15:39:34 |
| SPY | SPDR S&P 500 | 519.96 | 0.00 | 0.00 | 2.77 | 0.54 % | 30,464,611 | 15:39:34 |
| TRV | The Travelers Companies | 219.45 | 0.00 | 0.00 | 2.11 | 0.97 % | 395,616 | 15:39:34 |
| TSLA | Tesla | 171.7601 | 171.76 | 171.78 | -2.96 | -1.69 % | 58,396,083 | 15:39:34 |
| V | Visa | 277.885 | 0.00 | 0.00 | 0.695 | 0.25 % | 2,703,158 | 15:39:34 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.255 | 0.65 % | 7,059,896 | 15:39:34 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.22 | 17.23 | -0.01 | -0.06 % | 4,358,178 | 15:39:32 |
| XOM | Exxon Mobil | 118.455 | 0.00 | 0.00 | 2.31 | 1.98 % | 11,522,048 | 15:39:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
