News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.53 | 170.55 | -2.96 | -1.71 % | 38,611,401 | 15:56:26 |
| AMD | Advanced Micro Devices | 158.87 | 158.86 | 158.88 | -1.33 | -0.83 % | 47,725,205 | 15:56:25 |
| AMZN | Amazon.com | 176.805 | 176.78 | 176.80 | -4.16 | -2.30 % | 56,478,220 | 15:56:27 |
| AXP | American Express | 234.43 | 0.00 | 0.00 | -4.49 | -1.88 % | 2,449,492 | 15:56:29 |
| BA | Boeing | 168.35 | 0.00 | 0.00 | -5.14 | -2.96 % | 6,959,850 | 15:56:29 |
| BABA | Alibaba | 74.915 | 0.00 | 0.00 | -1.50 | -1.96 % | 11,584,360 | 15:56:29 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | -0.485 | -1.29 % | 21,953,378 | 15:56:27 |
| COIN | Coinbase Global | 203.855 | 203.75 | 203.96 | -14.31 | -6.56 % | 7,962,061 | 15:56:29 |
| CRM | Salesforce | 268.82 | 0.00 | 0.00 | -6.92 | -2.51 % | 3,713,905 | 15:56:29 |
| DIS | Walt Disney | 111.295 | 0.00 | 0.00 | -0.785 | -0.70 % | 5,651,750 | 15:56:24 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.77 | -1.33 % | 3,318,975 | 15:56:28 |
| GOOGL | Alphabet | 162.875 | 162.87 | 162.88 | -3.28 | -1.97 % | 24,306,294 | 15:56:29 |
| GS | Goldman Sachs | 427.17 | 0.00 | 0.00 | -3.64 | -0.84 % | 1,361,035 | 15:56:23 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | -2.43 | -0.72 % | 1,953,277 | 15:56:29 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -1.34 | -0.80 % | 3,230,258 | 15:56:29 |
| INTC | Intel | 30.4799 | 30.47 | 30.48 | -0.8801 | -2.81 % | 50,675,372 | 15:56:29 |
| IWM | iShares Russell 2000 | 195.94 | 0.00 | 0.00 | -4.02 | -2.01 % | 23,343,631 | 15:56:29 |
| JNJ | Johnson and Johnson | 144.885 | 0.00 | 0.00 | -1.94 | -1.32 % | 5,415,289 | 15:56:29 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | -1.26 | -0.65 % | 5,393,179 | 15:56:28 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.15 | -0.24 % | 13,381,971 | 15:56:29 |
| MCD | McDonalds | 273.19 | 0.00 | 0.00 | -0.36 | -0.13 % | 5,314,336 | 15:56:26 |
| META | Meta Platforms | 430.685 | 430.55 | 430.83 | -1.94 | -0.45 % | 14,671,740 | 15:56:26 |
| MRK | Merck | 129.31 | 0.00 | 0.00 | -0.81 | -0.62 % | 3,939,908 | 15:56:29 |
| MSFT | Microsoft | 390.96 | 390.93 | 391.00 | -11.29 | -2.81 % | 18,557,712 | 15:56:26 |
| MU | Micron Technology | 113.2199 | 113.21 | 113.22 | -1.14 | -1.00 % | 10,630,901 | 15:56:29 |
| NKE | Nike | 92.49 | 0.00 | 0.00 | -1.57 | -1.67 % | 4,435,431 | 15:56:27 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -2.63 | -2.26 % | 4,187,040 | 15:56:29 |
| PYPL | PayPal | 67.965 | 67.96 | 67.97 | 0.975 | 1.46 % | 39,878,665 | 15:56:29 |
| QCOM | QUALCOMM | 166.35 | 166.34 | 166.36 | -2.85 | -1.68 % | 3,922,476 | 15:56:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.44 | 425.44 | 425.45 | -7.31 | -1.69 % | 34,245,447 | 15:56:20 |
| SOXL | Direxion Daily Semicondu... | 38.37 | 0.00 | 0.00 | -2.24 | -5.52 % | 48,765,380 | 15:56:29 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | -6.98 | -1.37 % | 59,994,065 | 15:56:29 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -0.61 | -0.29 % | 904,635 | 15:56:29 |
| TSLA | Tesla | 183.8518 | 183.85 | 183.87 | -10.20 | -5.26 % | 118,968,493 | 15:56:26 |
| V | Visa | 269.625 | 0.00 | 0.00 | -2.22 | -0.81 % | 3,172,798 | 15:56:29 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.545 | -1.36 % | 10,603,414 | 15:56:29 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.76 | 17.77 | -0.25 | -1.39 % | 5,983,220 | 15:56:29 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -1.26 | -1.05 % | 14,159,638 | 15:56:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
