News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.68 | 193.67 | 193.69 | -0.35 | -0.18 % | 7,283,551 | 10:01:44 |
| AMD | Advanced Micro Devices | 162.36 | 162.36 | 162.32 | -1.19 | -0.73 % | 8,349,935 | 10:01:51 |
| AMZN | Amazon.com | 178.61 | 178.60 | 178.58 | 0.27 | 0.15 % | 4,242,687 | 10:01:51 |
| AXP | American Express | 239.7717 | 0.00 | 0.00 | 2.89 | 1.22 % | 308,059 | 10:01:51 |
| BA | Boeing | 184.49 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,294,299 | 10:01:51 |
| BABA | Alibaba | 78.7702 | 0.00 | 0.00 | 0.8702 | 1.12 % | 2,354,940 | 10:01:51 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.20 | 0.50 % | 3,633,859 | 10:01:51 |
| COIN | Coinbase Global | 237.34 | 237.26 | 237.53 | 5.95 | 2.57 % | 1,512,164 | 10:01:51 |
| CRM | Salesforce | 240.10 | 0.00 | 0.00 | 3.48 | 1.47 % | 2,243,575 | 10:01:51 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | -0.38 | -0.37 % | 1,196,342 | 10:01:51 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | -0.37 | -0.66 % | 370,638 | 10:01:47 |
| GOOGL | Alphabet | 173.57 | 173.55 | 173.56 | 0.40 | 0.23 % | 5,906,759 | 10:01:51 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 1.62 | 0.36 % | 153,306 | 10:01:51 |
| HD | Home Depot | 328.22 | 0.00 | 0.00 | 0.21 | 0.06 % | 265,709 | 10:01:51 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.07 | 0.04 % | 235,330 | 10:01:47 |
| INTC | Intel | 30.25 | 30.25 | 30.25 | -0.04 | -0.13 % | 7,988,478 | 10:01:51 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | -1.21 | -0.59 % | 3,780,849 | 10:01:51 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,492,572 | 10:01:52 |
| JPM | JP Morgan Chase | 201.87 | 0.00 | 0.00 | 0.05 | 0.02 % | 700,687 | 10:01:48 |
| KO | Coca Cola | 63.275 | 0.00 | 0.00 | 0.345 | 0.55 % | 920,533 | 10:01:52 |
| MCD | McDonalds | 260.35 | 0.00 | 0.00 | 0.60 | 0.23 % | 363,817 | 10:01:52 |
| META | Meta Platforms | 477.5601 | 477.55 | 477.70 | 0.0701 | 0.01 % | 971,254 | 10:01:52 |
| MRK | Merck | 129.105 | 0.00 | 0.00 | 0.685 | 0.53 % | 625,590 | 10:01:52 |
| MSFT | Microsoft | 412.73 | 412.66 | 412.74 | -0.79 | -0.19 % | 2,205,445 | 10:01:52 |
| MU | Micron Technology | 126.425 | 126.38 | 126.47 | -1.75 | -1.36 % | 2,046,525 | 10:01:51 |
| NKE | Nike | 94.895 | 0.00 | 0.00 | 0.495 | 0.52 % | 1,353,852 | 10:01:52 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,012,798 | 10:01:52 |
| PYPL | PayPal | 64.08 | 64.09 | 64.10 | 0.62 | 0.98 % | 1,807,798 | 10:01:52 |
| QCOM | QUALCOMM | 203.00 | 202.92 | 203.05 | -2.91 | -1.41 % | 896,570 | 10:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.40 | 453.41 | 0.27 | 0.06 % | 3,938,040 | 10:01:52 |
| SOXL | Direxion Daily Semicondu... | 47.69 | 0.00 | 0.00 | -0.90 | -1.85 % | 10,218,896 | 10:01:52 |
| SPY | SPDR S&P 500 | 527.68 | 0.00 | 0.00 | -0.12 | -0.02 % | 4,383,280 | 10:01:52 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.45 | -0.21 % | 57,258 | 10:01:40 |
| TSLA | Tesla | 176.31 | 176.22 | 176.26 | 0.02 | 0.01 % | 13,791,480 | 10:01:42 |
| V | Visa | 271.44 | 0.00 | 0.00 | 1.06 | 0.39 % | 536,113 | 10:01:52 |
| VZ | Verizon Communications | 41.195 | 0.00 | 0.00 | 0.215 | 0.52 % | 916,088 | 10:01:48 |
| WBA | Walgreens Boots Alliance | 15.985 | 15.98 | 15.99 | 0.065 | 0.41 % | 730,795 | 10:01:52 |
| XOM | Exxon Mobil | 111.55 | 0.00 | 0.00 | -2.90 | -2.53 % | 2,827,114 | 10:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
