News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.75 | 193.74 | 193.75 | -0.28 | -0.14 % | 10,122,066 | 10:23:35 |
| AMD | Advanced Micro Devices | 161.49 | 161.51 | 161.55 | -2.06 | -1.26 % | 11,758,512 | 10:23:35 |
| AMZN | Amazon.com | 177.2565 | 177.26 | 177.27 | -1.08 | -0.61 % | 5,872,852 | 10:23:35 |
| AXP | American Express | 238.795 | 0.00 | 0.00 | 1.92 | 0.81 % | 415,063 | 10:23:32 |
| BA | Boeing | 186.09 | 0.00 | 0.00 | 1.52 | 0.82 % | 1,941,029 | 10:23:35 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | 0.64 | 0.82 % | 3,328,774 | 10:23:32 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.045 | 0.11 % | 4,707,692 | 10:23:29 |
| COIN | Coinbase Global | 237.625 | 237.50 | 237.79 | 6.24 | 2.69 % | 2,231,247 | 10:23:34 |
| CRM | Salesforce | 237.95 | 0.00 | 0.00 | 1.33 | 0.56 % | 3,224,332 | 10:23:35 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | -0.33 | -0.32 % | 1,474,898 | 10:23:34 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | -0.63 | -1.12 % | 516,111 | 10:23:34 |
| GOOGL | Alphabet | 172.15 | 172.12 | 172.14 | -1.02 | -0.59 % | 6,840,880 | 10:23:35 |
| GS | Goldman Sachs | 456.455 | 0.00 | 0.00 | 1.48 | 0.32 % | 236,152 | 10:23:35 |
| HD | Home Depot | 328.805 | 0.00 | 0.00 | 0.795 | 0.24 % | 393,522 | 10:23:35 |
| IBM | International Business M... | 165.36 | 0.00 | 0.00 | 0.08 | 0.05 % | 384,338 | 10:23:31 |
| INTC | Intel | 30.16 | 30.16 | 30.17 | -0.13 | -0.43 % | 11,142,205 | 10:23:31 |
| IWM | iShares Russell 2000 | 202.89 | 0.00 | 0.00 | -1.72 | -0.84 % | 8,540,628 | 10:23:35 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,700,008 | 10:23:33 |
| JPM | JP Morgan Chase | 201.14 | 0.00 | 0.00 | -0.68 | -0.34 % | 989,863 | 10:23:35 |
| KO | Coca Cola | 63.375 | 0.00 | 0.00 | 0.445 | 0.71 % | 1,301,895 | 10:23:34 |
| MCD | McDonalds | 260.92 | 0.00 | 0.00 | 1.17 | 0.45 % | 519,873 | 10:23:34 |
| META | Meta Platforms | 473.495 | 473.42 | 473.66 | -4.00 | -0.84 % | 1,545,610 | 10:23:35 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 0.57 | 0.44 % | 1,124,676 | 10:23:32 |
| MSFT | Microsoft | 411.27 | 411.25 | 411.31 | -2.25 | -0.54 % | 3,054,311 | 10:23:35 |
| MU | Micron Technology | 125.83 | 125.81 | 125.86 | -2.34 | -1.83 % | 2,758,784 | 10:23:35 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.33 | 0.35 % | 1,731,411 | 10:23:32 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,208,731 | 10:23:35 |
| PYPL | PayPal | 63.66 | 63.64 | 63.67 | 0.20 | 0.32 % | 2,237,909 | 10:23:36 |
| QCOM | QUALCOMM | 202.34 | 202.25 | 202.34 | -3.57 | -1.73 % | 1,285,891 | 10:23:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.59 | 451.61 | -1.54 | -0.34 % | 5,476,876 | 10:23:35 |
| SOXL | Direxion Daily Semicondu... | 46.905 | 0.00 | 0.00 | -1.69 | -3.47 % | 14,586,197 | 10:23:35 |
| SPY | SPDR S&P 500 | 526.22 | 0.00 | 0.00 | -1.58 | -0.30 % | 6,886,271 | 10:23:35 |
| TRV | The Travelers Companies | 209.74 | 0.00 | 0.00 | -0.60 | -0.29 % | 109,590 | 10:23:09 |
| TSLA | Tesla | 175.275 | 175.24 | 175.29 | -1.02 | -0.58 % | 20,621,453 | 10:23:35 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.97 | 0.36 % | 733,270 | 10:23:35 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.29 | 0.71 % | 1,577,246 | 10:23:35 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.155 | 0.97 % | 1,115,720 | 10:23:33 |
| XOM | Exxon Mobil | 111.535 | 0.00 | 0.00 | -2.92 | -2.55 % | 4,085,566 | 10:23:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
