News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.82 | 240.77 | 240.80 | -1.02 | -0.42 % | 8,294,497 | 10:08:17 |
| AMD | Advanced Micro Devices | 100.1026 | 100.09 | 100.11 | 0.2426 | 0.24 % | 6,963,641 | 10:08:25 |
| AMZN | Amazon.com | 210.03 | 210.00 | 210.06 | -2.25 | -1.06 % | 7,132,780 | 10:08:19 |
| AXP | American Express | 301.84 | 0.00 | 0.00 | 0.88 | 0.29 % | 340,938 | 10:08:07 |
| BA | Boeing | 177.0627 | 0.00 | 0.00 | 2.43 | 1.39 % | 890,728 | 10:08:24 |
| BABA | Alibaba | 132.31 | 0.00 | 0.00 | -0.20 | -0.15 % | 5,306,506 | 10:08:25 |
| BAC | Bank of America | 46.635 | 0.00 | 0.00 | 0.535 | 1.16 % | 6,789,333 | 10:08:23 |
| COIN | Coinbase Global | 223.04 | 223.04 | 223.30 | 7.42 | 3.44 % | 5,178,602 | 10:08:19 |
| CRM | Salesforce | 297.72 | 0.00 | 0.00 | -0.13 | -0.04 % | 937,888 | 10:08:25 |
| DIS | Walt Disney | 115.435 | 0.00 | 0.00 | 1.64 | 1.44 % | 1,274,969 | 10:08:25 |
| DOW | Dow | 37.915 | 0.00 | 0.00 | -0.195 | -0.51 % | 929,927 | 10:08:19 |
| GOOGL | Alphabet | 169.94 | 169.93 | 169.98 | -0.34 | -0.20 % | 7,152,398 | 10:08:19 |
| GS | Goldman Sachs | 624.77 | 0.00 | 0.00 | 2.48 | 0.40 % | 431,385 | 10:08:25 |
| HD | Home Depot | 395.41 | 0.00 | 0.00 | -1.19 | -0.30 % | 355,975 | 10:08:16 |
| IBM | International Business M... | 253.34 | 0.00 | 0.00 | 0.90 | 0.36 % | 376,177 | 10:08:26 |
| INTC | Intel | 24.29 | 24.28 | 24.29 | 0.56 | 2.36 % | 29,409,049 | 10:08:26 |
| IWM | iShares Russell 2000 | 213.82 | 0.00 | 0.00 | -0.83 | -0.39 % | 5,830,427 | 10:08:26 |
| JNJ | Johnson and Johnson | 166.75 | 0.00 | 0.00 | 1.73 | 1.05 % | 1,247,311 | 10:08:24 |
| JPM | JP Morgan Chase | 264.63 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,232,353 | 10:08:26 |
| KO | Coca Cola | 70.885 | 0.00 | 0.00 | -0.325 | -0.46 % | 4,014,245 | 10:08:18 |
| MCD | McDonalds | 307.265 | 0.00 | 0.00 | -1.07 | -0.35 % | 589,965 | 10:08:26 |
| META | Meta Platforms | 668.375 | 668.15 | 668.74 | 0.175 | 0.03 % | 2,364,934 | 10:08:26 |
| MRK | Merck | 92.445 | 0.00 | 0.00 | 0.195 | 0.21 % | 1,535,017 | 10:08:19 |
| MSFT | Microsoft | 392.98 | 392.95 | 393.05 | -4.01 | -1.01 % | 3,519,107 | 10:08:26 |
| MU | Micron Technology | 93.445 | 93.41 | 93.44 | -0.185 | -0.20 % | 2,591,066 | 10:08:25 |
| NKE | Nike | 80.69 | 0.00 | 0.00 | 1.26 | 1.59 % | 1,558,554 | 10:08:26 |
| ORCL | Oracle | 164.16 | 0.00 | 0.00 | -1.90 | -1.14 % | 1,700,957 | 10:08:23 |
| PYPL | PayPal | 70.92 | 70.90 | 70.93 | -0.13 | -0.18 % | 3,202,978 | 10:08:25 |
| QCOM | QUALCOMM | 158.04 | 157.94 | 158.02 | 0.87 | 0.55 % | 797,138 | 10:08:25 |
| QQQ | Invesco QQQ Trust Series 1 | 506.4228 | 506.43 | 506.47 | -1.75 | -0.34 % | 7,968,726 | 10:08:26 |
| SOXL | Direxion Daily Semicondu... | 22.16 | 0.00 | 0.00 | -0.57 | -2.51 % | 29,466,091 | 10:08:26 |
| SPY | SPDR S&P 500 | 592.51 | 0.00 | 0.00 | -1.67 | -0.28 % | 9,960,741 | 10:08:26 |
| TRV | The Travelers Companies | 261.485 | 0.00 | 0.00 | 3.00 | 1.16 % | 98,578 | 10:08:19 |
| TSLA | Tesla | 297.90 | 297.82 | 297.99 | 4.92 | 1.68 % | 28,835,303 | 10:08:26 |
| V | Visa | 364.68 | 0.00 | 0.00 | 1.97 | 0.54 % | 1,055,251 | 10:08:21 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | 0.60 | 1.39 % | 3,268,208 | 10:08:19 |
| WBA | Walgreens Boots Alliance | 10.615 | 10.61 | 10.62 | -0.065 | -0.61 % | 1,636,366 | 10:08:20 |
| XOM | Exxon Mobil | 110.6827 | 0.00 | 0.00 | -0.6473 | -0.58 % | 1,758,953 | 10:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
